Synopsys - Prezzo Delle Azioni

Prezzo Delle Azioni
385.44
Cambio Giornaliero
2.24%
Annuale
31.50%

Prezzo Giorno Anno
Apple 172.10 3.61 2.14% 15.43%
Analog Devices 179.26 4.71 2.70% 5.40%
Autodesk 233.01 5.75 2.53% -29.98%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Ansys 284.57 4.43 1.58% -21.52%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Aspen Technology 216.39 3.39 1.59% 70.35%
Cadence Design Systems 188.83 2.48 1.33% 23.69%
CEVA 34.33 1.64 5.02% -24.23%
Cirrus Logic 87.59 2.03 2.37% 9.69%
Constellation Software 2,150.00 37.91 1.79% 4.52%
Diodes 83.30 3.03 3.77% -8.16%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
IBM 134.01 1.47 1.11% -6.40%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
Micro Focus Intl 307.30 5.40 1.79% -26.64%
Model N 32.16 0.29 0.91% -3.19%
Marvell Technology 55.36 1.65 3.07% -8.33%
Microsoft 291.91 4.89 1.70% -0.32%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
PDF Solutions 28.38 1.00 3.65% 35.40%
PROS Holding 27.09 0.60 2.27% -35.11%
PTC 125.03 0.98 0.79% -5.29%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Rambus 27.54 1.29 4.91% 14.46%
Siemens 111.84 1.92 1.75% -21.31%
Silicon Laboratories 146.84 3.46 2.41% -7.44%
Semtech 54.41 1.98 3.78% -17.61%
Synopsys 385.44 8.43 2.24% 31.50%
Splunk 114.81 3.43 3.08% -22.14%
SPS Commerce 130.60 4.41 3.49% 12.04%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Texas Instruments 185.38 3.32 1.82% -1.76%
Western Digital 50.67 1.61 3.28% -19.76%
Zoom 109.52 1.46 1.35% -69.17%

Prezzo Giorno Anno
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%
US500 4280 72.88 1.73% -4.20%
USNDX 13566 273.89 2.06% -10.38%