Synopsys - Prezzo Delle Azioni

Prezzo Delle Azioni
536.83
Cambio Giornaliero
-11.91 -2.17%
Mensile
8.28%
Annuale
-12.78%
Q3 Previsione
531.24

Prezzo Chg Giorno Anno Data
Apple 209.80 -3.75 -1.76% -7.86% 2025-07-07
Analog Devices 241.76 -3.92 -1.60% 3.74% 2025-07-07
Autodesk 315.02 -1.64 -0.52% 27.02% 2025-07-07
Applied Materials 190.77 -0.28 -0.15% -22.52% 2025-07-07
Advanced Micro Devices 134.72 -3.19 -2.31% -24.54% 2025-07-07
Ansys 363.24 -4.24 -1.15% 10.76% 2025-07-07
Broadcom 274.18 -1.00 -0.36% 57.21% 2025-07-07
Cadence Design Systems 319.15 -7.66 -2.34% 0.52% 2025-07-07
Cirrus Logic 106.82 -3.45 -3.13% -18.10% 2025-07-07
Constellation Software 5,009.98 4.98 0.10% 23.75% 2025-07-07
Diodes 54.62 -2.85 -4.96% -29.51% 2025-07-07
Dassault Systemes 31.30 0.09 0.29% -11.88% 2025-07-07
IBM 291.35 -0.62 -0.21% 64.28% 2025-07-07
Coherent 87.51 -3.39 -3.73% 17.37% 2025-07-07
Intel 21.99 -0.50 -2.22% -35.27% 2025-07-07
KLA-Tencor 909.05 -15.53 -1.68% 4.90% 2025-07-07
Lam Research 98.11 -0.70 -0.71% -10.92% 2025-07-07
Microchip Technology 71.62 -1.44 -1.97% -23.20% 2025-07-07
Marvell Technology 71.63 -3.55 -4.72% -4.18% 2025-07-07
Microsoft 497.63 -1.21 -0.24% 6.80% 2025-07-07
MACOM Technology Solutions 137.42 -3.26 -2.32% 16.36% 2025-07-07
Micron Technology 119.85 -2.44 -2.00% -8.17% 2025-07-07
Nvidia 158.16 -1.18 -0.74% 23.62% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
PDF Solutions 22.30 -0.69 -3.00% -39.27% 2025-07-07
PROS Holding 16.37 -0.25 -1.48% -38.71% 2025-07-07
PTC 174.43 -1.55 -0.88% -6.88% 2025-07-07
Qualcomm 158.05 -4.16 -2.56% -23.90% 2025-07-07
Qorvo 86.83 -1.95 -2.20% -28.13% 2025-07-07
Rambus 63.83 -2.06 -3.13% -0.34% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
Silicon Laboratories 139.72 -13.76 -8.97% 21.34% 2025-07-07
Semtech 42.70 -2.14 -4.77% 26.26% 2025-07-07
Synopsys 536.83 -11.91 -2.17% -12.78% 2025-07-07
SPS Commerce 137.38 -3.98 -2.82% -27.64% 2025-07-07
Skyworks Solutions 76.21 -2.55 -3.24% -28.29% 2025-07-07
Trimble Navigation 78.65 -0.23 -0.29% 39.70% 2025-07-07
Texas Instruments 213.41 -2.61 -1.21% 5.98% 2025-07-07
Western Digital 65.22 -0.86 -1.30% -16.87% 2025-07-07
Zoom 77.15 -1.43 -1.82% 34.43% 2025-07-07

Prezzo Giorno Anno Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6221 -49.37 -0.79% 11.63% 2025-07-07
US100 22650 -181.40 -0.79% 10.81% 2025-07-07