Synopsys - Prezzo Delle Azioni

Prezzo Delle Azioni
606.52
Cambio Giornaliero
8.35 1.40%
Mensile
-1.29%
Annuale
12.45%
Q3 Previsione
608.52

Prezzo Chg Giorno Anno Data
Apple 227.75 2.85 1.27% 0.38% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Autodesk 290.17 4.11 1.44% 13.71% 2025-08-22
Applied Materials 162.48 2.64 1.65% -19.85% 2025-08-22
Advanced Micro Devices 167.79 4.08 2.49% 8.24% 2025-08-22
Broadcom 294.01 4.41 1.52% 76.72% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Constellation Software 4,549.91 111.90 2.52% 5.63% 2025-08-22
Diodes 56.22 3.01 5.66% -21.13% 2025-08-22
Dassault Systemes 27.13 0.17 0.63% -20.79% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
Microsoft 507.23 2.99 0.59% 21.69% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
PDF Solutions 20.28 1.06 5.52% -36.25% 2025-08-22
PROS Holding 15.83 0.89 5.96% -17.34% 2025-08-22
PTC 215.05 3.10 1.46% 21.28% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Siemens 236.90 3.25 1.39% 41.77% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
SPS Commerce 115.82 2.51 2.22% -41.61% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Zoom 82.47 9.30 12.71% 17.63% 2025-08-22

Prezzo Giorno Anno Data
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6467 96.74 1.52% 14.77% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22