Synopsys - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Autodesk 299.30 7.14 2.44% 24.48% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Constellation Software 4,842.24 12.25 0.25% 28.40% 2025-06-16
Diodes 50.84 1.69 3.44% -30.52% 2025-06-16
Dassault Systemes 31.81 -0.31 -0.95% -11.31% 2025-06-17
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
PDF Solutions 20.19 0.81 4.18% -41.02% 2025-06-16
PROS Holding 15.22 -0.56 -3.55% -44.90% 2025-06-16
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Siemens 214.13 -1.88 -0.87% 27.12% 2025-06-17
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
SPS Commerce 134.64 -0.16 -0.12% -27.54% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Zoom 77.87 1.24 1.62% 36.72% 2025-06-16

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6002 56.14 0.94% 9.39% 2025-06-17
US100 21821 306.53 1.42% 9.60% 2025-06-17