Synopsys - Prezzo Delle Azioni

Prezzo Delle Azioni
414.59
Cambio Giornaliero
-11.06 -2.60%
Mensile
-8.58%
Annuale
-21.42%
Q2 Previsione
411.27


Prezzo Chg Giorno Anno Data
Apple 195.05 -7.09 -3.51% 15.17% 2025-04-16
Analog Devices 173.53 -5.96 -3.32% -9.27% 2025-04-16
Autodesk 261.28 -4.24 -1.60% 14.36% 2025-04-16
Applied Materials 137.78 -7.68 -5.28% -34.27% 2025-04-16
Advanced Micro Devices 87.56 -7.74 -8.12% -46.43% 2025-04-16
Ansys 301.78 -2.29 -0.75% -7.75% 2025-04-16
Broadcom 171.28 -7.64 -4.27% 28.81% 2025-04-16
Cadence Design Systems 258.67 -6.52 -2.46% -13.83% 2025-04-16
Cirrus Logic 85.81 -1.14 -1.31% 0.66% 2025-04-16
Constellation Software 4,651.00 -13.25 -0.28% 25.31% 2025-04-16
Diodes 34.65 -0.97 -2.72% -48.41% 2025-04-16
Dassault Systemes 33.47 -0.07 -0.21% -12.63% 2025-04-16
IBM 239.26 -1.52 -0.63% 30.51% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.01 -0.84 -4.23% -47.56% 2025-04-16
KLA-Tencor 638.44 -37.78 -5.59% -3.29% 2025-04-16
Lam Research 65.09 -3.33 -4.87% -32.45% 2025-04-16
Microchip Technology 37.54 -1.22 -3.14% -56.39% 2025-04-16
Marvell Technology 50.80 -2.53 -4.74% -23.74% 2025-04-16
Microsoft 373.49 -12.40 -3.21% -9.87% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 69.06 -1.96 -2.76% -43.31% 2025-04-16
Nvidia 102.61 -9.53 -8.50% 17.31% 2025-04-16
NXP Semiconductors 167.73 -3.85 -2.24% -27.31% 2025-04-16
PDF Solutions 17.17 -0.76 -4.24% -45.11% 2025-04-16
PROS Holding 15.81 -0.62 -3.77% -53.04% 2025-04-16
PTC 143.11 -3.95 -2.69% -19.34% 2025-04-16
Qualcomm 134.39 -4.22 -3.04% -20.29% 2025-04-16
Qorvo 56.41 -1.40 -2.42% -48.80% 2025-04-16
Rambus 46.05 -1.42 -2.99% -19.56% 2025-04-16
Siemens 186.14 0.84 0.45% 7.79% 2025-04-16
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Synopsys 414.59 -11.06 -2.60% -21.42% 2025-04-16
SPS Commerce 129.66 -1.09 -0.83% -19.81% 2025-04-16
Skyworks Solutions 55.72 -1.65 -2.88% -43.53% 2025-04-16
Trimble Navigation 57.86 -1.73 -2.90% -1.87% 2025-04-16
Texas Instruments 146.26 -4.91 -3.25% -12.80% 2025-04-16
Western Digital 35.46 -0.49 -1.35% -50.13% 2025-04-16
Zoom 71.39 -1.03 -1.42% 20.39% 2025-04-16

Prezzo Giorno Anno Data
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US400 2731 -20.08 -0.73% -3.53% 2025-04-16
US500 5275 -121.34 -2.25% 5.03% 2025-04-16
US100 18264 -566.71 -3.01% 4.40% 2025-04-16