Tellurium - Prezzo Delle Azioni

Efettivo
595.00
Cambio Giornaliero
0 0%
Mensile
2.59%
Annuale
-0.83%
Q2 Previsione
592.32
Metals widget Nome Prezzo Giorno Anno Data
XAGUSD Silver 27.26 -0.09 -0.34 9.24 2024-04-26
XAUUSD Gold 2,335.64 5.18 0.22 17.49 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.56 0.02 0.46 17.98 2024-04-26
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 826.02 15.97 1.97 -14.49 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 922.30 -4.50 -0.49 -14.36 2024-04-26
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.48 0 0 71.03 2024-04-25
POUL Poultry 7.22 0 0 10.40 2024-04-25
LC1 Live Cattle 184.79 1.06 0.58 11.86 2024-04-26
LH1 Lean Hogs 94.16 -1.21 -1.27 20.53 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 248.75 2.44 0.99 17.60 2024-04-26
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
LMAHDS03 Aluminum 2,574.00 10.50 0.41 11.00 2024-04-26
LL1 Lead 2,213.00 5.50 0.25 4.30 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
IMR Manganese 35.25 1.50 4.44 10.16 2024-04-26
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,252.00 95.00 0.50 -19.99 2024-04-26
LMZSDS03 Zinc 2,849.00 1.00 0.04 8.70 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XPDUSD Palladium 960.50 -31.50 -3.18 -35.77 2024-04-26
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
MVNLRTR Nuclear Energy Index 29.45 0.04 0.14 50.33 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 596.25 1.65 0.28 16.46 2024-04-26
SOLARNTR Solar Energy Index 41.08 1.10 2.75 -43.53 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
EECXM EU Carbon Permits 67.46 -0.95 -1.39 -25.22 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 8.86 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.24 0.16 1.06 -15.00 2024-04-26
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.56 0.01 0.35 8.98 2024-04-26
CL1 Crude Oil 83.93 0.17 0.20 12.27 2024-04-26
CO1 Brent 89.46 0.35 0.40 14.37 2024-04-26
NGEU TTF Gas 29.40 -0.50 -1.68 -24.69 2024-04-26
NG1 Natural gas 1.91 -0.07 -3.67 -18.76 2024-04-26
XB1 Gasoline 2.77 0.001 0.02 11.04 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
NGUK UK Gas 72.95 -1.83 -2.45 -19.42 2024-04-26
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
CMA Methanol 2,527.00 -4.00 -0.16 5.82 2024-04-26
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.70 0 0 -57.96 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 506.57 -7.08 -1.38 8.01 2024-04-26
S 1 Soybeans 1,160.77 0.71 0.06 -18.64 2024-04-26
W 1 Wheat 609.36 -11.14 -1.80 -0.88 2024-04-26
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 863.10 -5.20 -0.60 -15.38 2024-04-25
SB1 Sugar 19.36 -0.05 -0.27 -28.28 2024-04-26
RSO Rapeseed 440.18 -0.09 -0.02 -0.64 2024-04-26
RS1 Canola 620.80 -1.89 -0.30 -15.48 2024-04-26
RR1 Rice 18.94 -0.06 -0.32 12.35 2024-04-26
PLO Palm Oil 3,896.00 -61.00 -1.54 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 369.57 7.59 2.10 20.68 2024-04-26
KC1 Coffee 229.45 -2.31 -1.00 19.44 2024-04-26
JO1 Orange Juice 382.29 2.61 0.69 41.54 2024-04-26
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,874.00 -26.00 -0.44 24.55 2024-04-25
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 79.19 -1.89 -2.34 0.71 2024-04-26
CHE Cheese 1.81 -0.03 -1.36 3.55 2024-04-26
CC1 Cocoa 10,871.81 42.26 0.39 242.85 2024-04-26
C 1 Corn 442.48 -9.52 -2.11 -29.43 2024-04-26