Western Digital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 211.01 -1.40 -0.66% -8.36% 2025-07-11
Analog Devices 242.79 -2.34 -0.95% 1.79% 2025-07-11
Applied Materials 197.56 -0.47 -0.24% -18.88% 2025-07-11
Ambarella 66.41 -1.05 -1.56% 8.11% 2025-07-11
Advanced Micro Devices 143.23 -0.93 -0.65% -21.11% 2025-07-11
Arista Networks 107.10 0.81 0.76% 19.05% 2025-07-11
Amphenol 98.25 -0.06 -0.06% 41.20% 2025-07-11
ASML Holding 683.80 -6.20 -0.90% -31.77% 2025-07-11
Broadcom 273.73 -1.67 -0.61% 61.05% 2025-07-11
Cisco Systems 68.16 -0.60 -0.87% 43.86% 2025-07-11
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.27 -0.54 -2.27% -30.60% 2025-07-11
Jabil Circuit 220.96 -0.30 -0.14% 93.11% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.00 -0.06 -0.06% -4.70% 2025-07-11
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
Micron Technology 122.30 -0.81 -0.66% -6.25% 2025-07-11
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Nvidia 165.89 1.79 1.09% 30.01% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Qualcomm 157.70 -1.39 -0.87% -21.18% 2025-07-11
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Super Micro Computer 49.32 -1.04 -2.07% -44.54% 2025-07-11
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Texas Instruments 218.87 -0.79 -0.36% 9.37% 2025-07-11
Vishay Intertechnology 17.88 0.27 1.53% -22.26% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Xerox 5.14 -0.16 -3.02% -52.63% 2025-07-10

Prezzo Giorno Anno Data
US500 6256 -24.81 -0.40% 11.40% 2025-07-11
USND 20588 -42.35 -0.21% 12.61% 2025-07-11
US400 3174 -25.05 -0.78% 5.08% 2025-07-11