Western Digital - Prezzo Delle Azioni

WDC

57.05

Cambio Giornaliero:

0.44%

Annuale:

36.75%

Prezzo Giorno Anno
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 148.69 -0.79 -0.53% 29.25%
Analog Devices 178.42 -0.39 -0.22% 43.66%
Applied Materials 135.93 2.59 1.94% 123.02%
Ambarella 173.35 -3.51 -1.98% 203.32%
Advanced Micro Devices 119.82 0.49 0.41% 46.19%
Arista Networks 390.52 -4.96 -1.25% 82.39%
Amphenol 79.30 -0.19 -0.24% -33.78%
ASML Holding 690.50 24.20 3.63% 118.10%
Avago Technologies 515.41 1.26 0.25% 38.28%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Entegris 137.28 3.41 2.55% 75.21%
Flextronics International 18.67 -0.29 -1.53% 27.70%
Corning 38.23 -0.23 -0.60% 7.51%
Hewlett Packard 15.36 -0.13 -0.84% 62.03%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Intel 49.46 -6.54 -11.68% 2.61%
Jabil Circuit 61.62 -1.01 -1.61% 72.41%
Juniper Networks 28.15 -0.28 -0.98% 26.29%
KLA-Tencor 343.03 7.52 2.24% 68.84%
Lam Research 556.74 1.32 0.24% 57.31%
Microchip Technology 75.20 -0.81 -1.07% -33.17%
MKS Instruments 144.72 -0.67 -0.46% 27.83%
Marvell Technology 66.31 -0.76 -1.13% 60.05%
Motorola Solutions Msi 249.53 1.23 0.50% 42.77%
Micron Technology 67.51 -1.13 -1.65% 27.74%
NetApp 93.01 0.27 0.29% 98.36%
Nvidia 227.26 0.34 0.15% 67.22%
NXP Semiconductors 199.93 -1.32 -0.66% 45.74%
Universal Display 173.39 -8.33 -4.58% -10.38%
Qualcomm 131.62 -1.43 -1.07% 2.13%
Qorvo 168.01 -2.25 -1.32% 23.81%
Silicon Motion Technology 67.59 -1.68 -2.43% 70.68%
Semtech 78.11 -0.78 -0.99% 37.08%
Sensata Technologies 56.41 -1.07 -1.86% 15.29%
Seagate Technology 87.23 4.99 6.07% 71.92%
Skyworks Solutions 165.12 -1.85 -1.11% 10.26%
TE Connectivity 147.60 -1.10 -0.74% 38.85%
Texas Instruments 199.07 -2.22 -1.10% 32.75%
Vishay Intertechnology 19.35 -0.23 -1.17% 8.53%
Western Digital 57.05 0.25 0.44% 36.75%
Xilinx 172.59 -1.15 -0.66% 47.74%
Xerox 20.74 -0.14 -0.67% 5.12%

Prezzo Giorno Anno
NASDAQ 15090 -125.50 -0.82% 30.67%
US400 2797 3.10 0.11% 38.76%
US500 4538 -4.88 -0.11% 30.95%