Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Western Digital - Prezzo Delle Azioni
Il Grafico
Quotes
WDC
50.76
Cambio Giornaliero:
-2.75
-5.14%
Annuale:
-28.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
000660
SK Hynix
131,000.00
-500.00
-0.38%
29.70%
2021-01-22
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
AAPL
Apple
136.87
0.02
0.01%
71.50%
2021-01-22
ADI
Analog Devices
157.59
-1.70
-1.07%
30.39%
2021-01-22
AMAT
Applied Materials
107.67
-0.30
-0.28%
68.52%
2021-01-22
AMBA
Ambarella
113.00
3.46
3.15%
86.01%
2021-01-22
AMD
Advanced Micro Devices
93.32
1.81
1.98%
80.47%
2021-01-22
ANET
Arista Networks
309.13
-2.53
-0.81%
34.00%
2021-01-22
APH
Amphenol
131.88
-1.22
-0.92%
24.02%
2021-01-22
ASML
ASML Holding
464.73
-5.83
-1.24%
75.70%
2021-01-22
AVGO
Avago Technologies
465.55
-0.82
-0.18%
45.64%
2021-01-22
CSCO
Cisco Systems
44.46
-0.64
-1.42%
-9.27%
2021-01-22
ENTG
Entegris
113.04
-0.35
-0.31%
96.63%
2021-01-22
FLEX
Flextronics International
19.47
0.09
0.46%
43.90%
2021-01-22
GLW
Corning
37.69
-0.25
-0.66%
27.55%
2021-01-22
HPE
Hewlett Packard
11.91
-0.34
-2.77%
-21.44%
2021-01-22
HPQ
HP
25.06
-0.30
-1.18%
13.39%
2021-01-22
IBM
IBM
117.70
-13.93
-10.58%
-17.62%
2021-01-22
INTC
Intel
57.06
-5.40
-8.65%
-9.89%
2021-01-22
JBL
Jabil Circuit
45.30
-0.29
-0.64%
4.84%
2021-01-22
JNPR
Juniper Networks
25.02
-0.22
-0.87%
2.16%
2021-01-22
KLAC
KLA-Tencor
307.26
2.40
0.79%
68.32%
2021-01-22
LRCX
Lam Research
565.95
2.38
0.42%
81.15%
2021-01-22
MCHP
Microchip Technology
150.62
-1.43
-0.94%
36.60%
2021-01-22
MKSI
MKS Instruments
184.73
0.01
0.01%
58.15%
2021-01-22
MRVL
Marvell Technology
53.22
-0.27
-0.50%
89.94%
2021-01-22
MSI
Motorola Solutions Msi
172.32
0.03
0.02%
-2.67%
2021-01-22
MU
Micron Technology
83.11
-1.87
-2.20%
40.39%
2021-01-22
NTAP
NetApp
63.91
-1.06
-1.63%
5.51%
2021-01-22
NVDA
Nvidia
548.45
-6.10
-1.10%
116.90%
2021-01-22
NXPI
NXP Semiconductors
174.86
1.24
0.71%
28.19%
2021-01-22
OLED
Universal Display
251.74
-3.76
-1.47%
19.29%
2021-01-22
QCOM
Qualcomm
161.75
-2.96
-1.80%
75.82%
2021-01-22
QRVO
Qorvo
183.62
-0.32
-0.17%
54.72%
2021-01-22
SIMO
Silicon Motion Technology
51.38
0.06
0.12%
2.86%
2021-01-22
SMTC
Semtech
82.51
0.28
0.34%
51.64%
2021-01-22
ST
Sensata Technologies
57.13
0.22
0.39%
10.87%
2021-01-22
STX
Seagate Technology
58.63
-4.31
-6.85%
-6.58%
2021-01-22
SWKS
Skyworks Solutions
160.52
-2.82
-1.72%
25.22%
2021-01-22
TEL
TE Connectivity
129.33
-0.98
-0.75%
28.85%
2021-01-22
TXN
Texas Instruments
174.93
-0.17
-0.10%
30.30%
2021-01-22
VSH
Vishay Intertechnology
23.03
-0.06
-0.26%
2.40%
2021-01-22
WDC
Western Digital
50.76
-2.75
-5.14%
-28.44%
2021-01-22
XLNX
Xilinx
143.96
2.80
1.98%
40.57%
2021-01-22
XRX
Xerox
21.01
-0.34
-1.59%
-42.01%
2021-01-22
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13489
-41.20
-0.30%
43.47%
2021-01-22
MID
S&P MidCap 400
2433
-20.07
-0.82%
16.59%
2021-01-22
NDX
NASDAQ 100
13353
-50.68
-0.38%
44.88%
2021-01-22
SPX
S&P 500
3837
-15.29
-0.40%
15.43%
2021-01-22
WDC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.36703
0.0061
-0.44%
AUDUSD
0.77202
0.0041
-0.53%
NZDUSD
0.71787
0.0038
-0.53%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49429
0.0292
0.45%
USDCHF
0.88544
0.0002
0.02%
USDCAD
1.27187
0.0077
0.61%
USDMXN
19.9816
0.2498
1.27%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4536
0.1030
1.93%
USDRUB
75.1512
1.3353
1.81%
DXY
90.213
0.0818
0.09%
BTCUSD
32,534.85
1,717
5.57%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,971
250
-0.80%
S&P 500
3,837.78
15
-0.40%
NASDAQ 100
13,354
51
-0.38%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.37%
DAX
13,868
39
-0.28%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,019
103
-1.27%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,805
111
-0.62%
[+]
Efettivo
Chg
%Chg
Apple
136.87
0.02
0.01%
Tesla
833.70
11.09
-1.31%
Microsoft
229.75
4.78
2.12%
Amazon
3,295.51
10.25
-0.31%
Facebook
276.20
3.33
1.22%
Alibaba
257.75
2.25
-0.87%
Visa
203.83
1.27
-0.62%
JPMorgan Chase
132.98
1.83
-1.36%
Intel
57.06
5.40
-8.65%
Johnson & Johnson
163.69
1.96
1.21%
Procter & Gamble
131.00
0.01
-0.01%
Exxon Mobil
47.02
1.09
-2.27%
3M
168.48
2.10
-1.23%
Goldman Sachs
287.29
2.08
-0.72%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.2700
0.83
-1.48%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5274
0.02
-1.32%
Heating oil
1.5777
0.02
-1.43%
Gold
1,855.54
14.37
-0.77%
Silver
25.501
0.44
-1.71%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.7500
22.50
-1.64%
Wheat
645.7500
15.00
-2.27%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Efettivo
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]