WDC Western Digital | Prezzo Delle Azioni

Name: WDC Western Digital | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,WDC,Western,Digital,Prezzo,Delle,Azioni,4/2/2020.

WDC

39.09

Cambio Giornaliero:

0.42 1.09%

Annuale:

-24.84%

width

height

Preview

		Prezzo		Giorno	Anno	Data
HPQ	HP	15.63	0.79	5.32%	-20.86%	2020-04-02
INTC	Intel	53.87	1.99	3.84%	-2.90%	2020-04-02
NTAP	NetApp	40.14	0.13	0.32%	-44.57%	2020-04-02
STX	Seagate Technology	48.37	0.60	1.25%	-2.48%	2020-04-02
WDC	Western Digital	39.09	0.42	1.09%	-24.84%	2020-04-02

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7447	87.26	1.19%	-5.67%	2020-04-02
MID	S&P MidCap 400	1377	16.11	1.18%	-28.44%	2020-04-02
NDX	NASDAQ 100	7612	125.71	1.68%	0.89%	2020-04-02
SPX	S&P 500	2509	38.50	1.56%	-12.68%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,173	229	1.10%
S&P 500	2,509	39	1.56%
NASDAQ 100	7,612	126	1.68%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,480	26	0.47%
DAX	9,581	36	0.38%
CAC 40	4,221	21	0.49%
FTSE MIB	16,995	450	2.72%
IBEX 35	6,565	22	-0.33%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,077	200	1.55%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08538	0.0096	-0.88%
GBPUSD	1.23707	0.0010	-0.08%
AUDUSD	0.60453	0.0042	-0.69%
NZDUSD	0.59050	0.0025	-0.42%
USDJPY	107.82	0.5880	0.55%
USDCNY	7.09800	0.0251	-0.35%
USDCHF	0.97268	0.0063	0.65%
USDCAD	1.41456	0.0013	-0.09%
USDMXN	24.1150	0.1242	-0.51%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2660	0.0167	0.32%
USDRUB	77.4610	1.2449	-1.58%
DXY	100.160	0.4873	0.49%
BTCUSD	6,807.47	155	2.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	24.7000	4.39	21.61%
Brent	29.4100	4.67	18.88%
Natural gas	1.5600	0.03	-1.76%
Gasoline	0.7224	0.08	13.21%
Heating oil	1.0341	0.07	7.36%
Gold	1,610.20	16.55	1.04%
Silver	14.4200	0.42	2.96%
Copper	2.2280	0.05	2.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.5000	1.75	0.20%
Wheat	538.2500	9.75	-1.78%
Orange Juice	115.90	2.95	-2.48%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.031	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.035	0.04%
Sweden	-0.16	0.008	-0.03%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.08	0.040	-0.03%
[+]