WDC

50.76

Cambio Giornaliero:

-5.14%

Annuale:

-28.44%

Prezzo Giorno Anno
SK Hynix 131,000.00 -500.00 -0.38% 29.70%
Samsung 88,100.00 0 0% 41.41%
Apple 136.87 0.02 0.01% 71.50%
Analog Devices 157.59 -1.70 -1.07% 30.39%
Applied Materials 107.67 -0.30 -0.28% 68.52%
Ambarella 113.00 3.46 3.15% 86.01%
Advanced Micro Devices 93.32 1.81 1.98% 80.47%
Arista Networks 309.13 -2.53 -0.81% 34.00%
Amphenol 131.88 -1.22 -0.92% 24.02%
ASML Holding 464.73 -5.83 -1.24% 75.70%
Avago Technologies 465.55 -0.82 -0.18% 45.64%
Cisco Systems 44.46 -0.64 -1.42% -9.27%
Entegris 113.04 -0.35 -0.31% 96.63%
Flextronics International 19.47 0.09 0.46% 43.90%
Corning 37.69 -0.25 -0.66% 27.55%
Hewlett Packard 11.91 -0.34 -2.77% -21.44%
HP 25.06 -0.30 -1.18% 13.39%
IBM 117.70 -13.93 -10.58% -17.62%
Intel 57.06 -5.40 -8.65% -9.89%
Jabil Circuit 45.30 -0.29 -0.64% 4.84%
Juniper Networks 25.02 -0.22 -0.87% 2.16%
KLA-Tencor 307.26 2.40 0.79% 68.32%
Lam Research 565.95 2.38 0.42% 81.15%
Microchip Technology 150.62 -1.43 -0.94% 36.60%
MKS Instruments 184.73 0.01 0.01% 58.15%
Marvell Technology 53.22 -0.27 -0.50% 89.94%
Motorola Solutions Msi 172.32 0.03 0.02% -2.67%
Micron Technology 83.11 -1.87 -2.20% 40.39%
NetApp 63.91 -1.06 -1.63% 5.51%
Nvidia 548.45 -6.10 -1.10% 116.90%
NXP Semiconductors 174.86 1.24 0.71% 28.19%
Universal Display 251.74 -3.76 -1.47% 19.29%
Qualcomm 161.75 -2.96 -1.80% 75.82%
Qorvo 183.62 -0.32 -0.17% 54.72%
Silicon Motion Technology 51.38 0.06 0.12% 2.86%
Semtech 82.51 0.28 0.34% 51.64%
Sensata Technologies 57.13 0.22 0.39% 10.87%
Seagate Technology 58.63 -4.31 -6.85% -6.58%
Skyworks Solutions 160.52 -2.82 -1.72% 25.22%
TE Connectivity 129.33 -0.98 -0.75% 28.85%
Texas Instruments 174.93 -0.17 -0.10% 30.30%
Vishay Intertechnology 23.03 -0.06 -0.26% 2.40%
Western Digital 50.76 -2.75 -5.14% -28.44%
Xilinx 143.96 2.80 1.98% 40.57%
Xerox 21.01 -0.34 -1.59% -42.01%

Prezzo Giorno Anno
NASDAQ 13489 -41.20 -0.30% 43.47%
S&P MidCap 400 2433 -20.07 -0.82% 16.59%
NASDAQ 100 13353 -50.68 -0.38% 44.88%
S&P 500 3837 -15.29 -0.40% 15.43%