Western Digital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apple 200.07 4.53 2.32% 5.32% 2025-05-27
Analog Devices 216.66 6.04 2.87% -6.73% 2025-05-27
Applied Materials 161.20 3.48 2.21% -26.95% 2025-05-27
Ambarella 62.86 0.75 1.21% 24.85% 2025-05-27
Advanced Micro Devices 114.84 4.41 3.99% -30.92% 2025-05-27
Arista Networks 92.56 1.36 1.49% 20.60% 2025-05-27
Amphenol 88.05 2.38 2.78% 31.51% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.05 5.96 2.60% 67.05% 2025-05-27
Cisco Systems 63.84 0.62 0.98% 37.53% 2025-05-27
Entegris 75.83 3.49 4.82% -42.30% 2025-05-27
Corning 49.58 1.18 2.43% 38.42% 2025-05-27
Hewlett Packard 17.90 0.46 2.64% -2.69% 2025-05-27
HP 28.17 0.15 0.54% -13.87% 2025-05-27
IBM 262.86 3.81 1.47% 53.78% 2025-05-27
Intel 20.54 0.47 2.34% -33.12% 2025-05-27
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 36.10 0.11 0.31% 4.09% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.61 2.51 3.09% -13.88% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Motorola Solutions Msi 421.10 1.80 0.43% 16.99% 2025-05-27
Micron Technology 95.99 2.50 2.67% -25.78% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.29 3.82 2.91% 27.37% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Qualcomm 148.90 3.36 2.31% -29.19% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Super Micro Computer 42.73 2.64 6.59% -51.15% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Sensata Technologies 26.28 1.09 4.31% -37.05% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 161.49 3.81 2.41% 6.99% 2025-05-27
Texas Instruments 182.38 5.98 3.39% -8.39% 2025-05-27
Vishay Intertechnology 14.54 0.63 4.49% -38.98% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Prezzo Giorno Anno Data
US500 5911 108.29 1.87% 11.40% 2025-05-27
USND 19166 428.40 2.29% 12.61% 2025-05-27
US400 3037 59.31 1.99% 2.69% 2025-05-27