Western Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
59.41
Cambio Giornaliero
2.00 3.48%
Mensile
17.33%
Annuale
-25.90%
Q2 Previsione
55.37

Prezzo Chg Giorno Anno Data
Apple 197.85 -0.20 -0.10% -8.62% 2025-06-17
Analog Devices 230.45 -1.05 -0.45% -0.80% 2025-06-17
Applied Materials 177.22 0.80 0.45% -28.55% 2025-06-17
Ambarella 51.86 -0.53 -1.01% -6.00% 2025-06-17
Advanced Micro Devices 127.54 1.26 1.00% -19.46% 2025-06-17
Arista Networks 92.05 -2.89 -3.04% 8.23% 2025-06-17
Amphenol 92.98 -0.25 -0.27% 34.34% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 249.99 -1.50 -0.60% 36.62% 2025-06-17
Cisco Systems 65.76 0.35 0.54% 43.93% 2025-06-17
Entegris 78.01 -0.24 -0.31% -43.36% 2025-06-17
Corning 50.73 0.02 0.03% 30.93% 2025-06-17
Hewlett Packard 18.09 -0.10 -0.55% -16.46% 2025-06-17
HP 24.57 0.08 0.33% -31.71% 2025-06-17
IBM 284.62 3.16 1.12% 66.83% 2025-06-17
Intel 20.87 0.17 0.82% -32.68% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.95 -0.02 -0.06% 1.23% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 5.76% 2025-06-17
Lam Research 94.25 0.89 0.95% -12.09% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -27.23% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -31.38% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -2.92% 2025-06-17
Motorola Solutions Msi 407.41 0.54 0.13% 6.15% 2025-06-17
Micron Technology 121.92 2.26 1.89% -17.51% 2025-06-17
NetApp 104.11 -0.09 -0.09% -19.11% 2025-06-17
Nvidia 144.31 -0.07 -0.05% 10.06% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 156.40 0.52 0.33% -25.29% 2025-06-17
Qualcomm 156.79 0.13 0.08% -29.50% 2025-06-17
Qorvo 81.34 0.60 0.74% -29.13% 2025-06-17
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Super Micro Computer 43.68 -0.01 -0.02% -52.52% 2025-06-17
Semtech 40.85 -0.02 -0.05% 38.47% 2025-06-17
Sensata Technologies 27.90 -0.65 -2.28% -27.42% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.73 -0.25 -0.35% -32.62% 2025-06-17
TE Connectivity 164.42 -0.92 -0.56% 9.53% 2025-06-17
Texas Instruments 199.18 0.09 0.05% 1.50% 2025-06-17
Vishay Intertechnology 15.61 -0.12 -0.76% -30.22% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17
Xerox 5.62 0.08 1.44% -58.52% 2025-06-17

Prezzo Giorno Anno Data
US500 6017 -16.20 -0.27% 9.65% 2025-06-17
USND 19634 -66.88 -0.34% 9.92% 2025-06-17
US400 3029 -9.83 -0.32% 3.38% 2025-06-17