Western Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
35.79
Cambio Giornaliero
1.42 4.12%
Mensile
-20.03%
Annuale
-49.20%
Q2 Previsione
33.56


Prezzo Chg Giorno Anno Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
ASML Holding 601.40 11.40 1.93% -34.16% 2025-04-15
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Super Micro Computer 33.13 -0.02 -0.06% -62.47% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14