Prezzo Delle Azioni
495.70
Cambio Giornaliero
2.90 0.59%
Mensile
7.60%
Annuale
-2.90%
Q1 Previsione
495.95
Prezzo Giorno Anno Data
ADYEN Adyen 1,570.60 0.60 0.04% 12.15% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
ELPE Hellenic Petroleum 8.34 -0.18 -2.11% 15.83% 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 2024-03-28
VPK Koninklijke Vopak 35.73 0.34 0.96% 12.18% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Prezzo Giorno Anno Data
UKX GB100 7974 20.64 0.26% 5.41% 2024-03-28