Manganese - Prezzo Delle Azioni

Metals widget Nome Prezzo Giorno Anno Data
XAGUSD Silver 26.55 -0.14 -0.51 1.85 2024-05-03
XAUUSD Gold 2,301.30 -2.89 -0.13 12.20 2024-05-03
SCO Iron Ore 118.03 -0.05 -0.04 11.90 2024-05-03
JBP Steel 3,493.00 -50.00 -1.41 -2.76 2024-04-30
HG1 Copper 4.57 0.08 1.86 18.65 2024-05-03
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 810.00 0.003 0.0004 -14.74 2024-05-03
LC Lithium 110,500.00 0 0 -37.75 2024-05-03
TTSG Titanium 52.50 0 0 -11.60 2024-04-30
XPTUSD Platinum 966.10 2.40 0.25 -7.04 2024-05-03
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.09 0 0 120.00 2024-05-02
POUL Poultry 7.25 -0.01 -0.14 10.35 2024-05-02
LH1 Lean Hogs 92.58 -0.50 -0.54 20.11 2024-05-03
NOSMFZ Salmon 92.45 0 0 -2.71 2024-05-03
LC1 Live Cattle 176.80 3.01 1.73 9.42 2024-05-03
BEEF Beef 233.80 2.70 1.17 -16.38 2024-05-03
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 243.37 2.09 0.87 19.50 2024-05-03
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IUC Indium 2,675.00 250.00 10.31 78.93 2024-04-30
GAC Gallium 2,195.00 0 0 20.27 2024-04-30
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-30
BIT Bitumen 3,712.00 -20.00 -0.54 3.54 2024-04-30
MOLYBDEN Molybdenum 495.00 0 0 -9.39 2024-04-30
LMAHDS03 Aluminum 2,555.00 27.00 1.07 11.72 2024-05-03
LL1 Lead 2,222.00 42.00 1.93 6.42 2024-05-03
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-02
MACN Magnesium 19,000.00 -300.00 -1.55 -21.00 2024-04-30
LN1 Nickel 19,246.00 598.00 3.21 -19.68 2024-05-03
LMZSDS03 Zinc 2,911.00 0 0 11.00 2024-05-03
LMSNDS03 Tin 30,970.00 367.00 1.20 15.66 2024-05-02
POL Polyethylene 8,476.00 37.00 0.44 3.04 2024-04-30
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SREMNDM Neodymium 495,000.00 0 0 -11.61 2024-04-30
XRH Rhodium 4,715.00 0 0 -42.50 2024-05-02
XPDUSD Palladium 950.00 12.00 1.28 -34.41 2024-05-03
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-30
UFI Di-ammonium 490.00 2.50 0.51 -12.50 2024-05-03
UFB Urea 285.75 0.25 0.09 -18.36 2024-05-02
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,030.00 0 0 -22.81 2024-05-03
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,449.68 -9.36 -0.11 -22.03 2024-04-30
SPSCFI Containerized Freight Index 1,940.63 0 0 94.12 2024-05-03
SPGSCITR GSCI 572.35 -0.82 -0.14 16.60 2024-05-03
SOLARNTR Solar Energy Index 42.65 1.85 4.53 -37.53 2024-05-03
LME LME Index 4,203.40 -53.40 -1.25 8.59 2024-05-02
MVNLRTR Nuclear Energy Index 30.81 0.28 0.92 58.73 2024-05-03
EECXM EU Carbon Permits 71.84 -0.85 -1.17 -18.99 2024-05-03
BDIY Baltic Dry 1,774.00 86.00 5.09 13.86 2024-05-02
CRYTR CRB Index 331.31 -0.76 -0.23 17.10 2024-05-02
GWETR Wind Energy Index 15.89 0.60 3.92 -10.61 2024-05-03
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.44 -0.01 -0.57 8.99 2024-05-03
CL1 Crude Oil 77.99 -0.96 -1.22 13.75 2024-05-03
CO1 Brent 82.82 -0.85 -1.02 14.23 2024-05-03
NGEU TTF Gas 30.07 0 0 -15.67 2024-05-04
NG1 Natural gas 2.15 0.12 5.65 2.33 2024-05-03
XB1 Gasoline 2.55 -0.05 -1.95 9.62 2024-05-03
XAL1 Coal 145.60 -2.15 -1.46 -18.29 2024-05-03
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 92.40 0.65 0.71 73.03 2024-05-03
URDB Urals Oil 76.11 1.25 1.67 42.16 2024-05-02
NGUK UK Gas 73.30 0 0 -8.96 2024-05-04
MOB Naphtha 662.04 -7.10 -1.06 15.37 2024-05-03
PNL Propane 0.70 -0.02 -2.78 7.20 2024-05-03
CMA Methanol 2,602.00 24.00 0.93 12.54 2024-04-30
DL1 Ethanol 1.74 0.03 1.46 -27.88 2024-05-02
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 63.95 3.48 5.75 -34.41 2024-05-02
ESPELEPRI Spain Electricity 26.11 10.51 67.37 -71.12 2024-05-03
GBRELEPRI UK Electricity 65.65 4.35 7.10 -26.28 2024-05-02
FRAELEPRI France Electricity 83.05 -0.95 -1.13 -57.14 2024-05-03
ITAELEPRI Italy Electricity 80.15 -9.16 -10.26 -31.87 2024-05-03
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 501.05 7.44 1.51 10.12 2024-05-03
S 1 Soybeans 1,202.28 11.84 0.99 -17.00 2024-05-03
W 1 Wheat 623.25 19.00 3.14 -1.00 2024-05-03
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 854.50 -4.40 -0.51 -7.62 2024-05-02
SB1 Sugar 19.32 0 0 -24.29 2024-05-04
RSO Rapeseed 470.02 0 0 7.31 2024-05-04
RS1 Canola 616.38 -2.40 -0.39 -19.33 2024-05-03
RR1 Rice 18.63 -0.25 -1.31 4.77 2024-05-03
PLO Palm Oil 3,842.00 -2.00 -0.05 6.69 2024-05-03
OL1 Wool 1,152.00 0 0 -11.86 2024-05-03
O 1 Oat 391.76 25.48 6.96 25.67 2024-05-03
KC1 Coffee 204.25 0 0 9.58 2024-05-04
JO1 Orange Juice 375.18 1.89 0.51 38.44 2024-05-03
JN1 Rubber 160.30 -4.40 -2.67 19.72 2024-05-02
FAPP Potatoes 28.00 0 0 -33.33 2024-05-03
FABT Butter 5,988.00 3.00 0.05 28.77 2024-05-03
DA Milk 18.40 0.08 0.44 10.31 2024-05-03
CT1 Cotton 77.92 0 0 -7.12 2024-05-04
CHE Cheese 1.93 0.03 1.52 9.27 2024-05-03
CC1 Cocoa 8,150.36 0 0 167.05 2024-05-04
C 1 Corn 446.52 -13.23 -2.88 -30.93 2024-05-03