Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Month
Anno
Data
Carbone
393.00
1.50
0.38%
25.16%
296.97%
2022-05-13
Bitume
4,200.00
0
0%
7.31%
29.07%
2022-05-16
Cobalto
82,000.00
0
0%
0%
85.96%
2022-05-13
Portare
2,044.35
-34.15
-1.64%
-16.22%
-4.37%
2022-05-13
Alluminio
2,836.00
48.00
1.72%
-13.03%
13.68%
2022-05-16
Barattolo
33,370.00
-387
-1.15%
-22.47%
13.07%
2022-05-13
Zinco
3,606.50
117.00
3.35%
-19.83%
19.08%
2022-05-16
Nichel
27,171.50
-553
-1.99%
-18.02%
55.12%
2022-05-13
Molibdeno
46.30
0
0%
-0.43%
59.66%
2022-05-13
Palladium
2,034.40
90.76
4.67%
-16.57%
-29.88%
2022-05-16
Gallio
2,875.00
50.00
1.77%
10.36%
34.66%
2022-05-13
Germanio
8,900.00
0
0%
-3.26%
21.92%
2022-05-13
Manganese
33.50
0
0%
0%
4.69%
2022-05-13
indio
1,555.00
0
0%
-4.31%
26.94%
2022-05-13
Soda - Cenere
2,725.00
0
0%
4.31%
54.83%
2022-05-16
neodimio
1,150,000.00
0
0%
3.60%
80.39%
2022-05-13
Tellurio
437.50
0
0%
0%
-23.91%
2022-05-13
Minerale di ferro 62% Fe
132.96
0.63
0.48%
-14.60%
-36.71%
2022-05-16
rodio
16,000.00
600
3.90%
-15.34%
-43.66%
2022-05-16
Prodotto - Prodotto
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
36500.00
35000.00
71250.00
12550.00
2012 - 2022
CNY/T
Giornaliero
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
113.840
3.35
3.03%
Brent
113.94
2.39
2.14%
Gas naturale
8.0340
0.37
4.84%
Benzina
4.0182
0.06
1.53%
Olio da riscaldamento
3.9053
0.02
-0.41%
Oro
1823.91
12.76
0.70%
Argento
21.626
0.56
2.64%
Rame
4.2145
0.05
1.08%
Germogli Di Soia
1656.50
10.00
0.61%
Grano
1247.50
70.00
5.94%
Carbone
393.00
1.50
0.38%
Acciaio
4908.00
110.00
-2.19%
Minerale Di Ferro
124.50
1.50
1.22%
Legname
770.40
149.60
-16.26%
EURUSD
1.04402
0.0028
0.27%
GBPUSD
1.23274
0.0067
0.54%
AUDUSD
0.69742
0.0036
0.51%
NZDUSD
0.63140
0.0024
0.38%
USDJPY
129.041
0.2170
-0.17%
USDCNY
6.79602
0.0015
-0.02%
USDCHF
1.00151
0.0007
-0.07%
USDCAD
1.28478
0.0054
-0.42%
USDMXN
20.0353
0.0674
-0.34%
USDINR
77.8105
0.3405
0.44%
USDBRL
5.04220
0.0180
-0.36%
USDRUB
62.1250
1.8750
-2.93%
USDKRW
1278.17
3.6400
0.29%
DXY
104.1599
0.3051
-0.29%
US30
32318
121
0.38%
US500
4018.87
5
-0.12%
USNDX
12280
106
-0.86%
JP225
26547
119
0.45%
GB100
7479
61
0.82%
DE40
14009
19
-0.13%
FR40
6367
4
0.07%
IT40
24047
1
0.00%
ES35
8388
50
0.60%
AU200
7093
18
0.25%
SHANGHAI
3074
11
-0.34%
SENSEX
52974
180
0.34%
CATSX
20278
178
0.89%
MOEX
2365
57
2.47%
Apple
146.13
0.98
-0.67%
Tesla
724.60
44.99
-5.85%
Microsoft
262.74
1.62
0.62%
Amazon
2223.49
37.61
-1.66%
Meta
201.32
2.70
1.36%
Alibaba
88.62
0.63
0.72%
Visa
198.17
1.06
-0.53%
JPMorgan
118.64
0.45
-0.38%
Intel
43.23
0.37
-0.85%
J&J
178.41
1.56
0.88%
P&G
155.48
1.86
1.21%
Exxon Mobil
91.41
2.55
2.87%
3M
150.13
0.83
0.56%
GS
303.69
3.30
-1.07%
Stati Uniti
2.8804
0.047
-0.05%
Regno Unito
1.7370
0.005
-0.01%
Giappone
0.2500
0.010
0.01%
Australia
3.3440
0.050
-0.05%
Germania
0.9430
0.004
0.00%
Brasile
12.7600
0.040
0.04%
Russia
10.2800
0.050
-0.05%
India
7.3180
0.074
0.07%
Canada
2.9090
0.048
-0.05%
Italia
2.8480
0.002
0.00%
Francia
1.4530
0.003
0.00%
Sudafrica
10.0000
0.015
0.02%
Cina
2.8280
0.010
0.01%
Svizzera
0.7600
0.015
-0.02%
Bitcoin
29750.9
1,231
-3.97%
Ether
2023.18
105.6100
-4.96%
Tether
1.00
0.0003
-0.03%
Binance
297.640
31.7300
11.93%
USD Coin
1.00
0.0001
-0.01%
Solana
54.8131
3.3734
-5.80%
Ripple
0.41996
0.0212
-4.81%
Terra
0.0002
0.0000
-4.55%
Polkadot
10.68
1.0404
-8.88%
Avalanche
33.03
3.4900
-9.56%
Polygon
0.68
0.0140
2.09%
Cosmos
11.16
1.1029
-8.99%
Dai
0.99968
0.0002
-0.02%
Cardano
0.56534
0.0292
-4.91%