NXP Semiconductors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 230.63 2.94 1.29% -2.06% 2025-06-18
Applied Materials 173.66 -0.52 -0.30% -29.98% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 126.56 -0.67 -0.53% -18.14% 2025-06-18
Amphenol 93.71 1.04 1.12% 34.33% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 250.52 1.21 0.49% 39.02% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.35 0.55 2.64% -30.37% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 92.93 0.23 0.25% -14.76% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.07 1.62 1.34% -20.50% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.21 1.10 0.76% 6.91% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 154.70 0.12 0.08% -31.77% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Sensata Technologies 28.36 0.55 1.98% -26.78% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
TE Connectivity 164.61 1.14 0.70% 8.75% 2025-06-18
Texas Instruments 198.28 0.55 0.28% 1.04% 2025-06-18
Vishay Intertechnology 15.51 0.18 1.17% -30.57% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Prezzo Giorno Anno Data
USND 19574 53.16 0.27% 10.45% 2025-06-18
US500 5997 14.44 0.24% 9.57% 2025-06-18
US100 21751 32.02 0.15% 10.12% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18