NXP Semiconductors - Prezzo Delle Azioni

Prezzo Delle Azioni
182.54
Cambio Giornaliero
-2.46 -1.33%
Mensile
19.12%
Annuale
-29.68%
Q2 Previsione
185.18


Prezzo Chg Giorno Anno Data
Analog Devices 195.44 -2.41 -1.22% -3.83% 2025-05-06
Applied Materials 152.85 -1.79 -1.16% -26.81% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 98.79 -1.82 -1.81% -36.51% 2025-05-06
Amphenol 79.62 -0.63 -0.79% 27.66% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 200.28 -0.44 -0.22% 52.95% 2025-05-06
Cadence Design Systems 306.18 -2.82 -0.91% 7.44% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.92 -0.38 -1.87% -35.64% 2025-05-06
KLA-Tencor 679.81 -13.48 -1.94% -4.94% 2025-05-06
Lam Research 73.12 -0.80 -1.08% -20.83% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.00 -0.82 -1.70% -49.86% 2025-05-06
Monolithic Power Systems 622.25 -5.99 -0.95% -14.98% 2025-05-06
Marvell Technology 60.98 -1.01 -1.63% -12.64% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.19 -0.25 -0.31% -33.23% 2025-05-06
MaxLinear 10.54 -0.10 -0.89% -48.28% 2025-05-06
Nvidia 113.03 -0.74 -0.65% 22.80% 2025-05-06
NXP Semiconductors 182.54 -2.46 -1.33% -29.68% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 139.44 -0.01 -0.01% -23.28% 2025-05-06
Qorvo 69.40 -1.32 -1.87% -28.36% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 474.04 -3.37 -0.71% -13.77% 2025-05-06
Sensata Technologies 21.67 -0.31 -1.41% -47.26% 2025-05-06
Seagate Technology 93.56 -0.08 -0.08% 4.61% 2025-05-06
Skyworks Solutions 65.62 -0.54 -0.82% -29.20% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
TE Connectivity 148.70 -1.23 -0.82% 4.42% 2025-05-06
Texas Instruments 160.20 -2.22 -1.37% -11.84% 2025-05-06
Vishay Intertechnology 13.43 -0.25 -1.79% -41.86% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Prezzo Giorno Anno Data
USND 17715 -129.16 -0.72% 8.46% 2025-05-06
US500 5617 -33.49 -0.59% 8.27% 2025-05-06
US100 19813 -154.64 -0.77% 9.52% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06