Prezzo Delle Azioni
185.85
Cambio Giornaliero
-0.92%
Annuale
-10.00%

Prezzo Giorno Anno
Analog Devices 179.04 -0.85 -0.47% 8.00%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Amphenol 79.57 -0.06 -0.08% 7.37%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
WOLFSPEED INC 88.59 -1.52 -1.69% 2.71%
Cirrus Logic 88.01 0.29 0.33% 11.76%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Ii Vi 54.60 1.35 2.54% -11.10%
Intel 36.19 -0.15 -0.41% -31.32%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Lam Research 510.36 -6.93 -1.34% -10.39%
Lattice Semiconductor 62.99 -1.04 -1.62% 10.96%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
Monolithic Power Systems 531.41 -5.47 -1.02% 17.39%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MaxLinear 40.96 -0.44 -1.06% -16.10%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Power Integrations 81.39 -0.90 -1.09% -15.92%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Synopsys 385.67 -4.78 -1.22% 32.25%
Sensata Technologies 45.56 0.02 0.04% -23.11%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Synaptics 144.22 -2.61 -1.78% -14.02%
TE Connectivity 137.45 0.27 0.20% -8.63%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%
Western Digital 49.24 -0.37 -0.75% -19.46%

Prezzo Giorno Anno
USND 13103 -25.50 -0.19% -10.60%
USNDX 13626 -31.97 -0.23% -8.29%