NXP Semiconductors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
ASML Holding 636.60 -17.70 -2.71% -22.24% 2025-08-30
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Cadence Design Systems 350.43 -3.86 -1.09% 30.41% 2025-08-29
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Infineon 34.96 -1.36 -3.73% 6.52% 2025-08-30
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Marvell Technology 62.87 -14.37 -18.60% -17.30% 2025-08-29
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
MaxLinear 15.72 -1.04 -6.21% 3.56% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Power Integrations 45.10 -1.24 -2.68% -32.79% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 603.52 -8.65 -1.41% 16.16% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29