Anywhere Real Estate - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6098 Country Garden Services Holdings 4.86 0.17 3.62% -60.49% 2024-04-26
AIF Altus 50.54 -0.34 -0.67% -3.70% 2024-04-25
ASPS Altisource Portfolio Solutions 1.84 0.19 11.31% -49.59% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CRESY Cresud Sacif Y A 9.20 0.06 0.61% 46.20% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
FSV FirstService 207.30 -4.91 -2.31% 4.76% 2024-04-25
HHC Howard Hughes 63.75 -0.50 -0.78% -14.56% 2024-04-25
HMN Hammerson 634.00 -1.00 -0.16% -1.25% 2024-04-25
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.47 0.04 0.42% 76.02% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
KW Kennedy Wilson 8.46 -0.03 -0.35% -47.06% 2024-04-25
LAMDA Lamda Development 6.82 -0.10 -1.45% 22.22% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 806.00 -1.00 -0.12% 20.48% 2024-04-25
MMI Marcus & Millichap 32.24 -0.11 -0.34% 7.83% 2024-04-25
MRC MORGUARD 111.16 0.65 0.59% 6.45% 2024-04-25
MSP MAS Real Estate 1,565.00 -8.00 -0.51% -26.00% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRP NEPI Rockcastle 12,600.00 50.00 0.40% 15.08% 2024-04-25
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
REAL Real Matters 5.18 -0.13 -2.45% 15.37% 2024-04-25
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,238.00 -29.00 -1.28% 26.08% 2024-04-25
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TPH Tri Pointe Homes 36.82 0.65 1.80% 41.29% 2024-04-25
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25
XIN Xinyuan Real Estate 2.72 -0.01 -0.37% -9.76% 2024-04-25