EU50 - Prezzo Delle Azioni

Efettivo
5244
Cambio Giornaliero
-40.99 -0.78%
Mensile
12.62%
Annuale
5.79%
Q2 Previsione
5184


Prezzo Giorno Anno MCap Data
264.75 -1.55 -0.58% 54.39% 351.29B 2025-05-05
493.93 -1.93 -0.39% -36.81% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.60 -1.00 -0.25% 1.78% 217.36B 2025-05-05
388.00 -5.30 -1.35% -12.42% 208.25B 2025-05-05
32.09 0.37 1.17% 47.61% 179.71B 2025-05-05
48.16 0.25 0.52% 12.81% 165.72B 2025-05-05
209.10 -0.70 -0.33% 16.58% 165.46B 2025-05-05
373.00 3.00 0.81% 38.56% 152.43B 2025-05-05
156.17 1.21 0.78% -0.31% 139.64B 2025-05-05
97.16 -0.76 -0.78% 6.75% 138.48B 2025-05-05
214.65 -1.15 -0.53% -2.25% 132.71B 2025-05-05
257.70 0.20 0.08% 29.89% 130.15B 2025-05-05
58.48 0.04 0.07% 5.41% 114.97B 2025-05-05
6.36 0.02 0.33% 39.11% 113.77B 2025-05-05
185.14 -0.10 -0.05% 1.78% 113.6B 2025-05-05
15.85 0.06 0.40% 36.07% 110.97B 2025-05-05
40.67 -1.67 -3.93% 26.25% 101.74B 2025-05-05
241.80 -1.50 -0.62% 17.15% 100.59B 2025-05-05
76.49 0.13 0.17% 12.11% 97.75B 2025-05-05
52.21 -0.41 -0.78% 49.86% 94.28B 2025-05-05
586.80 7.60 1.31% 41.64% 92.78B 2025-05-05
4.77 0.01 0.29% 33.83% 90.36B 2025-05-05
7.67 -0.01 -0.12% 21.21% 85.02B 2025-05-05
12.33 0.11 0.88% 25.28% 79.66B 2025-05-05
125.05 -0.50 -0.40% 12.35% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.53 0.23 0.43% -26.20% 62.79B 2025-05-05
291.90 2.50 0.86% 58.43% 60.05B 2025-05-05
75.02 -1.92 -2.50% 29.12% 55.19B 2025-05-05
32.84 0.25 0.75% 40.68% 54.98B 2025-05-05
23.63 0.13 0.53% 51.42% 51.69B 2025-05-05
18.09 -0.03 -0.14% 18.39% 51.44B 2025-05-05
98.47 -0.39 -0.39% 26.63% 51.37B 2025-05-05
37.13 -1.05 -2.75% -3.36% 50.49B 2025-05-05
15.52 0.06 0.37% 23.06% 45.28B 2025-05-05
75.26 0.44 0.59% -26.97% 45.08B 2025-05-05
42.61 -1.78 -4.01% -13.88% 44.74B 2025-05-05
12.54 -0.12 -0.95% -15.61% 44.18B 2025-05-05
207.70 1.00 0.48% -7.73% 42.07B 2025-05-05
46.40 -0.06 -0.13% 91.70% 41.93B 2025-05-05
12.73 0.06 0.43% 22.11% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.26 -0.20 -0.28% 18.56% 33.9B 2025-05-05
33.19 0.04 0.12% 2.50% 28.3B 2025-05-05
4.41 0.01 0.14% 27.23% 27.47B 2025-05-05
4.52 0.03 0.62% 5.82% 26.62B 2025-05-05
42.23 0.02 0.05% 51.52% 24.97B 2025-05-05
23.97 0.09 0.38% -14.58% 23.45B 2025-05-05
179.52 -5.20 -2.82% -45.07% 23.25B 2025-05-05
95.88 -0.64 -0.66% -18.02% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.79 0.02 0.19% -25.56% 14.8B 2025-05-05
13.66 -0.01 -0.04% -13.21% 9.96B 2025-05-05
2.76 0.02 0.84% -71.88% 2.84B 2025-05-05
Prezzo Giorno Anno Data
FR40 7736 -34.98 -0.45% -3.27% 2025-05-05
DE40 23231 144.25 0.62% 27.82% 2025-05-05
IT40 38436 108.36 0.28% 13.09% 2025-05-05
ES35 13503 56.30 0.42% 23.68% 2025-05-05
EU100 1544 -4.48 -0.29% 1.85% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05
EU50 5244 -40.99 -0.78% 5.79% 2025-05-05