EU50 - Prezzo Delle Azioni

Efettivo
5380
Cambio Giornaliero
-5.35 -0.10%
Mensile
0.80%
Annuale
9.51%
Q3 Previsione
5417

Prezzo Giorno Anno MCap Data
231.30 -0.55 -0.24% 18.49% 346.57B 2025-08-27
492.80 6.55 1.35% -26.03% 286.34B 2025-08-27
654.05 3.45 0.53% -18.18% 271.37B 2025-08-27
398.60 1.90 0.48% 1.84% 235.08B 2025-08-27
414.80 4.00 0.97% -2.49% 225.44B 2025-08-27
235.30 0.40 0.17% 39.88% 209.19B 2025-08-27
31.67 0.07 0.21% 23.84% 173.15B 2025-08-27
363.40 -1.10 -0.30% 29.46% 163.14B 2025-08-27
179.08 -0.80 -0.44% 27.13% 157.52B 2025-08-27
43.40 -0.06 -0.14% -10.81% 153.23B 2025-08-27
8.04 -0.11 -1.39% 79.94% 143.96B 2025-08-27
211.15 0.35 0.17% -6.96% 141.66B 2025-08-27
287.20 -0.80 -0.28% 45.38% 137.69B 2025-08-27
266.10 0.20 0.08% 23.88% 135.08B 2025-08-27
65.89 -0.54 -0.81% 80.27% 129.87B 2025-08-27
86.65 0.37 0.43% -14.19% 117.91B 2025-08-27
177.38 0.72 0.41% 6.09% 114.77B 2025-08-27
16.24 0.06 0.36% 27.15% 112.81B 2025-08-27
5.38 -0.15 -2.66% 45.37% 111.63B 2025-08-27
39.54 0.23 0.59% 15.24% 107.19B 2025-08-27
76.53 -0.50 -0.65% 23.67% 104.53B 2025-08-27
15.57 -0.28 -1.74% 64.45% 103.72B 2025-08-27
54.26 0.62 1.16% -1.81% 101.58B 2025-08-27
8.02 0.01 0.11% 17.44% 91.63B 2025-08-27
542.80 -2.60 -0.48% 10.71% 89.62B 2025-08-27
114.98 0.53 0.46% 7.10% 79.38B 2025-08-27
20.69 -0.19 -0.89% 28.24% 78.62B 2025-08-27
30.63 -0.78 -2.47% 108.65% 69.12B 2025-08-27
54.22 0.20 0.37% -12.75% 61.83B 2025-08-27
33.75 -0.32 -0.92% 37.45% 60.96B 2025-08-27
90.60 0.12 0.13% 8.45% 56.72B 2025-08-27
255.50 -1.00 -0.39% 26.55% 55.27B 2025-08-27
39.28 0.20 0.51% 1.92% 55.16B 2025-08-27
72.21 0.17 0.24% 16.02% 54.4B 2025-08-27
17.95 -0.03 -0.17% 14.15% 53.5B 2025-08-27
93.50 -0.14 -0.15% 20.49% 53.45B 2025-08-27
15.21 0.02 0.16% 3.69% 53.17B 2025-08-27
52.07 0.07 0.13% 140.79% 52.62B 2025-08-27
15.62 0.05 0.32% 21.56% 47.91B 2025-08-27
46.95 -0.42 -0.89% 3.91% 43.04B 2025-08-27
13.66 -0.22 -1.57% 30.88% 42.25B 2025-08-27
34.58 -0.24 -0.69% 12.31% 37.34B 2025-08-27
72.30 0.32 0.44% 20.18% 35.49B 2025-08-27
168.65 0.95 0.57% -25.70% 34.6B 2025-08-27
1,622.00 -19.00 -1.16% 199.10% 31.24B 2025-08-27
35.19 0.19 0.54% 9.56% 30.53B 2025-08-27
4.61 -0.01 -0.28% 13.02% 30.44B 2025-08-27
28.73 0.14 0.49% 4.06% 29.31B 2025-08-27
46.86 -0.16 -0.34% 40.89% 28.64B 2025-08-27
3.69 0.02 0.44% -2.05% 24.05B 2025-08-27
23.82 -0.05 -0.19% -13.59% 23.97B 2025-08-27
101.65 0.20 0.20% 5.56% 22.43B 2025-08-27
13.87 -0.02 -0.16% 11.47% 18.82B 2025-08-27
12.54 -0.13 -1.03% -13.91% 9.96B 2025-08-27
3.13 -0.04 -1.23% -68.84% 3.8B 2025-08-26
Prezzo Giorno Anno Data
FR40 7729 19.29 0.25% 2.00% 2025-08-27
DE40 24085 -67.67 -0.28% 28.23% 2025-08-27
IT40 42206 -448.94 -1.05% 24.57% 2025-08-27
ES35 15026 -93.80 -0.62% 32.59% 2025-08-27
EU100 1598 -0.45 -0.03% 7.40% 2025-08-27
EU600 554 -0.06 -0.01% 6.44% 2025-08-27
EU50 5380 -5.35 -0.10% 9.51% 2025-08-27