Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
EU50 - Prezzo Delle Azioni
Efettivo
4918
Cambio Giornaliero
-19.02
-0.39%
Mensile
-1.66%
Annuale
12.15%
Q2 Previsione
4,983.78
Feedback
Prezzo
Giorno
Anno
MCap
Data
MC
LVMH
796.60
-0.20
-0.03%
-11.14%
424.01B
2024-04-19
ASML
ASML Holding
821.00
-19.30
-2.30%
43.18%
346.08B
2024-04-19
OR
L'Oréal
444.95
21.35
5.04%
3.59%
253.02B
2024-04-19
LIN
Linde
419.00
-2.00
-0.48%
26.11%
215.46B
2024-04-19
SAP
SAP
165.80
-3.38
-2.00%
43.43%
207.03B
2024-04-19
SIE
Siemens
172.96
-2.56
-1.46%
18.47%
145.8B
2024-04-19
ITX
Inditex
43.74
0
0%
39.83%
145.36B
2024-04-19
AIR
Airbus
160.04
-0.62
-0.39%
23.79%
134.37B
2024-04-19
SU
Schneider Electric
208.40
-6.95
-3.23%
36.48%
124.14B
2024-04-19
SAN
Sanofi
86.89
1.66
1.95%
-14.39%
115.74B
2024-04-19
DTE
Deutsche Telekom
21.16
0.21
1.00%
-5.87%
112.44B
2024-04-19
ALV
Allianz
263.20
1.20
0.46%
18.43%
109.83B
2024-04-19
AI
Air Liquide
187.76
1.04
0.56%
15.69%
104.53B
2024-04-19
ABI
Anheuser-Busch
54.96
0.80
1.48%
-8.19%
99.34B
2024-04-19
EI
Essilor
203.30
-1.40
-0.68%
15.83%
97.7B
2024-04-19
SAF
Safran
205.90
-2.30
-1.10%
44.21%
91.07B
2024-04-19
RE
AXA
33.90
0.08
0.24%
15.78%
83.58B
2024-04-19
DAI
Mercedes-Benz AG
74.14
-0.67
-0.90%
8.66%
82.34B
2024-04-19
BNP
BNP Paribas
65.43
-0.03
-0.05%
11.18%
80.11B
2024-04-19
SAN
Banco Santander
4.51
-0.03
-0.73%
25.97%
75.78B
2024-04-19
IBE
Iberdrola
11.34
0.05
0.40%
-4.10%
75.46B
2024-04-19
DG
Vinci
113.35
-0.20
-0.18%
2.77%
69.01B
2024-04-19
ISP
Intesa Sanpaolo
3.38
0.03
0.82%
35.65%
65.66B
2024-04-19
BMW
BMW
105.85
-1.10
-1.03%
5.83%
64.97B
2024-04-19
ENEL
Enel
5.96
0.08
1.41%
1.97%
64.49B
2024-04-19
BBVA
Banco Bilbao Vizcaya Argentaria
10.21
-0.22
-2.06%
49.77%
63.48B
2024-04-19
UCG
UniCredit
35.28
0.20
0.56%
81.51%
63.19B
2024-04-19
MUV2
Munich RE
415.00
2.00
0.48%
23.48%
60.04B
2024-04-19
INGA
ING
15.23
0.06
0.41%
28.05%
54.37B
2024-04-19
ENI
Eni
15.26
0.03
0.18%
12.32%
52.07B
2024-04-19
DPW
Deutsche Post
38.34
0.05
0.13%
-12.28%
48.2B
2024-04-19
BAS
BASF
50.44
-0.63
-1.23%
-0.34%
48.2B
2024-04-19
KER
Kering
339.10
-1.40
-0.41%
-41.14%
44.43B
2024-04-19
ADS
Adidas
224.60
-1.30
-0.58%
38.92%
42.84B
2024-04-19
ENGI
ENGIE
15.93
0.11
0.70%
3.29%
41.1B
2024-04-19
BN
Danone
59.44
0.38
0.64%
-0.60%
40.67B
2024-04-19
G
Assicurazioni Generali
22.67
0.14
0.62%
18.75%
38.1B
2024-04-19
SGO
Saint-Gobain
70.26
-0.94
-1.32%
36.83%
37.64B
2024-04-19
DB1
Deutsche Boerse
186.30
-0.65
-0.35%
2.14%
36.83B
2024-04-19
EOAN
E.ON
12.38
0.12
0.98%
3.17%
34.41B
2024-04-19
DBK
Deutsche Bank
14.95
0.15
1.04%
50.85%
31.71B
2024-04-19
ORA
Orange
10.86
0.18
1.64%
-5.53%
30.78B
2024-04-19
AD
Koninklijke Ahold Delhaize NV
27.38
0.24
0.88%
-12.41%
27.6B
2024-04-19
BAYN
Bayer
26.33
0.09
0.32%
-56.84%
27.55B
2024-04-19
AMS
Amadeus IT
57.42
0.18
0.31%
-8.13%
26.86B
2024-04-19
VOW3
Volkswagen
121.20
-0.75
-0.62%
-0.31%
26.68B
2024-04-19
RWE
RWE
32.45
0.11
0.34%
-20.66%
25.73B
2024-04-19
TEF
Telefonica
4.01
0.05
1.21%
-1.64%
24B
2024-04-19
GLE
Societe Generale
24.75
0.04
0.16%
10.84%
21.09B
2024-04-19
NOKIA
Nokia
3.32
0.11
3.43%
-14.91%
19.52B
2024-04-19
REP
Repsol
14.95
-0.10
-0.66%
12.28%
19.39B
2024-04-19
PHIA
Philips
18.85
-0.05
-0.24%
10.87%
18.26B
2024-04-19
FRE
Fresenius
26.90
0.25
0.94%
6.58%
16.16B
2024-04-19
CA
Carrefour
15.76
0.05
0.29%
-14.83%
11.61B
2024-04-19
VIV
Vivendi
9.90
0.05
0.47%
-0.62%
10.74B
2024-04-19
Prezzo
Giorno
Anno
Data
CAC
FR40
8022
-0.85
-0.01%
6.42%
2024-04-19
DAX
DE40
17737
-100.04
-0.56%
12.29%
2024-04-19
FTSEMIB
IT40
33730
177.71
0.53%
22.09%
2024-04-19
IBEX
ES35
10730
-35.50
-0.33%
13.53%
2024-04-19
N100
EU100
1501
6.09
0.41%
8.50%
2024-04-18
STOXX
EU600
499
-0.40
-0.08%
6.82%
2024-04-19
SX5E
EU50
4918
-19.02
-0.39%
12.15%
2024-04-19