Prezzo Delle Azioni
2,848.00
Cambio Giornaliero
35.00 1.24%
Mensile
0.18%
Annuale
38.59%
Q3 Previsione
2,822.87

Prezzo Chg Giorno Anno Data
Associated British Foods 2,068.50 10.50 0.51% -16.46% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Aurora Cannabis 6.16 0.08 1.32% -8.33% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
British American Tobacco 3,527.00 63.00 1.82% 42.79% 2025-07-03
Beiersdorf 107.75 -0.10 -0.09% -20.86% 2025-07-03
Danone 68.87 -0.55 -0.79% 17.01% 2025-07-03
Cronos Group 2.71 -0.02 -0.73% -13.42% 2025-07-03
Diageo 1,906.00 -14.00 -0.73% -24.81% 2025-07-03
Glanbia 12.83 0.06 0.47% -30.76% 2025-07-03
Greencore Group 231.05 1.55 0.68% 32.79% 2025-07-03
Heineken 76.78 0.20 0.26% -14.97% 2025-07-03
Henkel 68.04 1.16 1.73% -17.11% 2025-07-03
Imperial Brands 2,848.00 35.00 1.24% 38.59% 2025-07-03
Kerry 93.50 0.25 0.27% 23.19% 2025-07-03
Altria 59.22 0.05 0.08% 28.54% 2025-07-03
Nestle 79.28 0.20 0.25% -14.72% 2025-07-03
Nomad Foods 17.34 -0.05 -0.29% 3.83% 2025-07-02
L'Oréal 371.93 -0.93 -0.25% -8.84% 2025-07-03
Premier Foods 198.20 0.80 0.41% 24.03% 2025-07-03
Philip Morris International 177.71 1.80 1.02% 74.00% 2025-07-03
Reckitt Benckiser 5,064.00 76.00 1.52% 18.96% 2025-07-03
Pernod Ricard 90.06 -0.84 -0.92% -31.07% 2025-07-03
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 549.00 7.00 1.29% -9.18% 2025-07-03
Unilever 4,479.00 -7.00 -0.16% 3.30% 2025-07-03
Canopy Growth 1.70 0.07 4.29% -81.11% 2025-07-03

Prezzo Giorno Anno Data
GB100 8816 41.40 0.47% 6.98% 2025-07-03
EU600 543 1.87 0.35% 4.93% 2025-07-03