S&P 500

SPX

2854

Cambio Giornaliero:

30.82 1.09%

Cambiamento Annuo:

10.30%


Prezzo Giorno Anno
195.09 6.93 3.68% 16.58%
1,819.26 21.99 1.22% 20.70%
120.22 2.70 2.30% 35.67%
1,231.54 7.57 0.62% 19.05%
307,120.00 1,615.00 0.53% 5.18%
166.08 0.64 0.39% 3.28%
102.87 -1.65 -1.58% -4.90%
138.10 0.81 0.59% 9.70%
81.79 0.47 0.58% 11.46%
155.80 2.05 1.33% 31.83%
28.18 -0.46 -1.61% -7.31%
99.06 0.42 0.43% 15.16%
42.35 0.18 0.43% 21.56%
49.85 -0.55 -1.10% -6.94%
252.02 1.52 0.61% 17.90%
30.48 -0.03 -0.11% -14.37%
189.97 3.87 2.08% 9.76%
125.86 1.17 0.94% 10.75%
236.53 6.64 2.89% 33.33%
53.94 0.68 1.28% 25.33%
58.29 0.62 1.08% 25.14%
54.64 0.82 1.52% 9.15%
372.70 -3.46 -0.92% 16.11%
102.49 0.77 0.76% 33.87%
53.92 1.28 2.43% 17.50%
45.51 -0.02 -0.04% 6.78%
82.95 0.87 1.06% 53.61%
63.91 -0.39 -0.61% -6.63%
108.66 -1.33 -1.21% 9.47%
183.94 9.54 5.47% -21.55%
40.05 0.58 1.47% 19.58%
377.87 2.65 0.71% 24.84%
119.32 0.95 0.80% 9.67%
81.24 0.81 1.01% -17.55%
88.01 1.32 1.52% 35.03%
141.44 1.84 1.32% -5.83%
191.89 0.77 0.40% 11.84%
92.09 0.37 0.40% 16.92%
264.18 4.44 1.71% 21.38%
186.37 1.40 0.76% 19.53%
80.06 0.12 0.15% 33.52%
91.85 1.11 1.22% -6.35%
209.61 1.31 0.63% -3.72%
158.52 2.23 1.43% 6.86%
162.58 1.58 0.98% 19.32%
166.95 3.44 2.10% 44.67%
168.24 1.97 1.18% 13.01%
57.01 1.29 2.31% -6.06%
128.34 0.18 0.14% 66.11%
126.88 1.57 1.25% 2.95%
10.27 0.05 0.49% -22.04%
57.77 0.61 1.07% 5.71%
296.80 5.77 1.98% 22.00%
239.54 2.56 1.08% 31.82%
112.22 2.59 2.36% 9.26%
48.92 -0.27 -0.55% -21.75%
109.86 1.94 1.80% 3.99%
270.97 5.34 2.01% 29.43%
299.66 3.68 1.24% -9.70%
64.92 0.32 0.50% -11.94%
111.82 1.05 0.95% 23.15%
106.43 2.84 2.74% 23.87%
134.06 1.05 0.79% -7.93%
68.14 0.60 0.89% 17.94%
49.64 -0.73 -1.45% -3.03%
194.58 0.26 0.13% -21.33%
44.20 -0.09 -0.20% -32.98%
43.18 0.15 0.35% -21.83%
40.02 1.40 3.63% 9.90%
57.39 1.23 2.19% -7.87%
191.86 1.99 1.05% 18.20%
72.26 0.63 0.88% 27.62%
430.36 0.44 0.10% -18.48%
132.26 2.52 1.94% 34.57%
96.84 0.95 0.99% -7.55%
63.60 0.81 1.29% -4.35%
226.88 -93.71 -29.23% -13.65%
304.86 1.85 0.61% 40.72%
245.42 2.27 0.93% 15.24%
43.83 -0.73 -1.64% -18.63%
52.55 0.01 0.01% -35.21%
155.34 1.32 0.86% 40.35%
577.98 8.62 1.51% 43.64%
197.95 0.81 0.41% 22.21%
122.93 -2.53 -2.02% -20.57%
194.71 3.17 1.66% 35.80%
73.64 0.82 1.13% 33.77%
48.88 0.70 1.45% 18.96%
178.97 3.90 2.23% -24.97%
67.24 -0.02 -0.03% 2.78%
89.63 1.26 1.43% 4.48%
136.17 1.45 1.08% 0.10%
169.94 1.45 0.86% -23.12%
65.83 0.72 1.11% -4.04%
164.33 -0.46 -0.28% 3.44%
182.05 2.03 1.13% -13.88%
260.62 4.63 1.81% 51.67%
89.99 0.61 0.68% 17.45%
272.63 2.17 0.80% -20.52%
177.96 4.02 2.31% 15.51%
38.15 0.29 0.77% 43.56%
98.66 0.48 0.49% 3.38%
51.89 -0.09 -0.17% 1.57%
161.87 2.18 1.37% 11.27%
43.99 3.86 9.62% -18.85%
180.61 2.35 1.32% 32.77%
86.38 -0.06 -0.07% -7.96%
168.87 1.00 0.60% 2.55%
159.70 0.04 0.03% 3.56%
69.23 0.95 1.40% -0.50%
43.43 0.47 1.09% -19.47%
43.20 -0.19 -0.43% -6.16%
37.32 0.32 0.86% 2.34%
126.40 0.64 0.51% 14.97%
57.26 0.73 1.29% -11.61%
82.89 -0.06 -0.07% -11.01%
136.90 1.82 1.35% 36.06%
276.94 1.63 0.59% 3.88%
79.57 2.03 2.62% 14.36%
175.63 1.16 0.66% 29.91%
75.03 0.09 0.12% 9.81%
182.56 2.58 1.43% 12.47%
125.06 1.39 1.12% -7.00%
72.20 0.49 0.68% -9.67%
99.60 1.10 1.12% 19.15%
51.56 0.38 0.74% 16.96%
73.46 0.26 0.36% 1.35%
433.51 4.25 0.99% 9.29%
94.18 0.27 0.29% -11.18%
93.11 0.93 1.00% 11.91%
72.03 1.11 1.57% 15.34%
402.59 -2.91 -0.72% 23.69%
73.20 1.19 1.65% 20.01%
78.45 1.27 1.65% 20.93%
169.16 4.56 2.77% -24.97%
49.52 0.42 0.86% 28.36%
88.19 1.86 2.15% -18.12%
20.23 0.24 1.20% -10.90%
50.30 0.43 0.86% -7.66%
20.39 0.30 1.49% 31.79%
121.35 1.78 1.49% 12.26%
47.14 -0.88 -1.83% -8.01%
102.02 1.22 1.21% 19.79%
62.72 0.53 0.84% -14.66%
41.33 1.76 4.45% -26.58%
65.88 0.47 0.72% 9.78%
82.06 0.83 1.02% 2.17%
168.20 2.49 1.50% 21.17%
8.67 0.16 1.84% -20.36%
187.19 2.54 1.38% 17.54%
91.50 -0.01 -0.01% 21.71%
30.04 -0.06 -0.20% -35.54%
49.97 0.51 1.03% 14.66%
110.25 3.50 3.28% 11.93%
85.89 0.97 1.14% 17.39%
192.15 3.24 1.72% 40.65%
50.74 1.04 2.09% -10.12%
221.85 3.00 1.37% 12.36%
134.37 3.04 2.31% -1.69%
94.59 1.55 1.67% 1.24%
84.09 1.22 1.47% 24.63%
110.18 1.57 1.45% 24.06%
104.88 7.85 8.09% -14.45%
45.27 -0.13 -0.29% -27.25%
158.82 4.51 2.92% 22.67%
181.91 4.66 2.63% 11.96%
36.98 0.60 1.64% 3.14%
86.07 2.34 2.79% 22.83%
68.10 -0.17 -0.24% -31.28%
28.93 0.58 2.05% 8.74%
37.20 0.50 1.36% -9.11%
83.96 1.32 1.59% -17.29%
54.20 -2.30 -4.07% -3.42%
334.32 3.60 1.09% 17.62%
125.83 0.78 0.62% 14.44%
145.61 1.17 0.81% -16.11%
34.85 0.63 1.84% 21.05%
117.73 0.60 0.51% 27.23%
134.21 2.55 1.94% 20.27%
99.14 0.57 0.58% 19.90%
96.56 1.35 1.42% 12.10%
69.75 0.95 1.38% 20.95%
42.88 0.58 1.37% 0.78%
384.61 9.13 2.43% 60.14%
117.80 1.80 1.55% -2.98%
112.69 1.87 1.69% 0.47%
102.26 1.40 1.38% -5.74%
72.45 0.95 1.33% -0.56%
79.52 1.09 1.39% 29.05%
122.15 1.50 1.24% -14.48%
49.98 1.69 3.50% 11.17%
59.48 0.59 0.99% 22.33%
74.79 1.17 1.59% 24.63%
106.33 1.42 1.35% 22.08%
198.68 2.02 1.03% 23.66%
56.42 2.31 4.27% -11.71%
26.15 0.78 3.06% -26.19%
169.75 0.84 0.50% -4.83%
79.40 0.99 1.26% 18.00%
68.19 0.45 0.66% 7.30%
51.36 0.73 1.44% -3.96%
160.21 -3.58 -2.19% -13.71%
182.22 0.17 0.09% 19.47%
158.62 0.86 0.55% 1.43%
183.80 8.06 4.59% -10.18%
92.67 0.25 0.27% -11.05%
56.48 0.65 1.16% 26.35%
176.90 0.88 0.50% -0.97%
24.34 0.35 1.44% 3.73%
19.05 -0.03 -0.16% -57.01%
84.34 0.50 0.60% 9.25%
134.59 2.74 2.08% -13.85%
82.00 1.08 1.33% 22.68%
12.13 0.23 1.89% -24.03%
69.51 1.94 2.87% 12.55%
64.97 1.68 2.65% 2.74%
66.56 1.68 2.58% -8.98%
208.12 2.93 1.43% 21.80%
15.92 -0.62 -3.72% -21.12%
111.39 1.59 1.45% 13.80%
70.56 1.45 2.10% 4.67%
46.10 -0.06 -0.13% -6.43%
58.28 0.68 1.18% 2.77%
60.76 0.81 1.35% 20.32%
43.11 0.81 1.91% 31.23%
140.80 2.10 1.51% 30.06%
31.65 0.40 1.26% -2.78%
129.55 0.42 0.33% -12.16%
45.76 0.59 1.31% -11.69%
14.42 -0.55 -3.64% -23.34%
1,001.09 20.11 2.05% 56.37%
78.76 1.02 1.31% 27.65%
58.82 0.67 1.14% -5.12%
12.94 0.12 0.90% -29.22%
32.29 0.18 0.55% 17.06%
101.41 0.06 0.06% 10.14%
305.00 6.98 2.34% 7.48%
130.05 3.74 2.96% 76.54%
124.23 1.76 1.44% 15.72%
123.27 0.87 0.71% 19.31%
29.25 0.54 1.88% -25.34%
185.39 3.54 1.95% 49.83%
80.36 1.09 1.38% -6.70%
162.17 1.18 0.73% 2.55%
63.64 1.96 3.18% 28.05%
17.70 0.10 0.57% 10.28%
158.06 2.11 1.35% 26.29%
132.91 1.02 0.77% 10.86%
25.51 -0.95 -3.59% -21.83%
31.45 0.49 1.58% -38.85%
82.14 1.28 1.58% 9.42%
87.46 3.18 3.77% -10.43%
41.22 0.63 1.55% 19.97%
36.08 0.79 2.24% -3.13%
94.19 1.22 1.31% 7.03%
48.94 0.71 1.46% -6.72%
51.88 0.47 0.90% -10.96%
24.74 0.37 1.52% 129.07%
51.78 4.61 9.77% -44.62%
156.25 2.14 1.39% -6.57%
12.63 -0.33 -2.55% -18.46%
143.14 3.75 2.69% 33.72%
33.18 0.18 0.55% -10.30%
63.88 1.25 2.00% 17.90%
27.93 -0.45 -1.57% -25.91%
208.86 1.58 0.76% 3.15%
50.16 0.80 1.62% -19.31%
51.41 0.72 1.41% -15.09%
47.62 1.40 3.02% -20.11%
86.28 4.53 5.54% -18.77%
72.46 1.72 2.43% 44.06%
114.93 2.48 2.21% -2.83%
40.47 1.26 3.21% -8.06%
75.36 -1.89 -2.45% -18.87%
123.80 3.87 3.23% 12.99%
34.38 0.51 1.51% -9.22%
289.51 4.25 1.49% 23.93%
100.19 3.12 3.21% 4.48%
47.90 0.39 0.82% -5.69%
74.93 0.63 0.85% 4.53%
19.16 0.04 0.18% 2.96%
25.44 0.23 0.91% 29.80%
73.26 1.03 1.43% 33.59%
58.84 0.72 1.24% 48.87%
26.68 -0.01 -0.04% 25.61%
250.27 5.01 2.04% 21.28%
24.94 0.07 0.26% -19.07%
101.70 1.22 1.21% 10.03%
117.57 2.22 1.92% 2.25%
60.42 0.30 0.49% -18.99%
23.83 0.09 0.38% -20.29%
79.26 1.08 1.38% 0.77%
89.64 1.01 1.14% -13.07%
109.09 1.84 1.72% 22.93%
121.14 3.00 2.54% -31.03%
94.91 1.34 1.43% 20.20%
25.82 2.92 12.75% -27.96%
84.31 0.95 1.14% 1.71%
46.59 -0.87 -1.83% -16.16%
67.55 1.01 1.52% 2.85%
116.09 7.44 6.85% 33.90%
48.98 2.77 5.99% -13.87%
119.09 2.98 2.57% -34.62%
79.04 0.40 0.51% -24.82%
84.59 0.37 0.44% 46.07%
55.22 0.62 1.14% 25.10%
84.92 -0.89 -1.04% -0.40%
60.74 0.97 1.61% -19.13%
128.09 2.07 1.64% -47.21%
62.31 1.69 2.79% 2.82%
87.28 0.64 0.74% -4.61%
25.98 -0.03 -0.12% -13.72%
23.59 0.45 1.94% -9.89%
171.42 3.02 1.79% -21.31%
92.42 1.08 1.18% -8.09%
61.22 1.10 1.83% -5.74%
670.45 4.66 0.70% 108.29%
75.89 1.07 1.43% 23.84%
68.43 0.36 0.52% 7.69%
126.61 4.07 3.32% -5.68%
84.91 0.88 1.05% 17.52%
28.29 0.11 0.37% 13.55%
111.39 4.32 4.03% -6.83%
73.44 0.92 1.27% 1.31%
20.26 -0.57 -2.74% -58.42%
41.11 -0.48 -1.15% 10.60%
31.66 0.98 3.18% 38.53%
77.61 1.93 2.55% 2.01%
30.62 0.36 1.19% 14.85%
155.83 2.34 1.52% 6.69%
116.51 3.56 3.15% 6.38%
136.68 2.66 1.98% 10.22%
198.94 3.18 1.62% -2.37%
37.86 1.54 4.24% -11.26%
55.05 1.34 2.49% -17.11%
39.13 0.57 1.48% -5.59%
124.61 1.86 1.52% 14.71%
94.35 3.27 3.59% 58.89%
74.69 0.97 1.32% 27.68%
43.39 0.88 2.07% 41.80%
25.17 -0.17 -0.65% -19.92%
108.53 1.44 1.34% -23.93%
97.55 2.53 2.66% 28.42%
24.02 0.39 1.65% -15.85%
156.73 1.54 0.99% 4.47%
137.79 1.97 1.45% 12.27%
26.79 0.57 2.15% 7.08%
26.59 0.18 0.68% 12.57%
43.76 0.31 0.71% -7.70%
46.14 -0.97 -2.07% -14.47%
35.19 0.79 2.30% 10.45%
48.55 0.20 0.41% -40.47%
15.80 0.04 0.22% -39.68%
82.32 0.40 0.49% -2.60%
27.45 0.54 2.01% -13.73%
111.24 1.26 1.15% 7.32%
19.81 0.08 0.38% -37.57%
37.78 0.54 1.45% -26.81%
72.50 0.42 0.58% -23.39%
18.28 0.35 1.95% 70.05%
28.39 0.44 1.57% 22.42%
21.93 -0.02 -0.07% -2.38%
19.30 0.30 1.58% 39.65%
66.49 1.29 1.98% 12.66%
95.83 1.10 1.16% 22.75%
48.77 0.59 1.21% -2.92%
88.90 1.16 1.32% 6.57%
34.60 0.06 0.17% -28.60%
18.30 0.30 1.68% -6.44%
27.90 0.35 1.27% -28.06%
50.03 1.00 2.03% -6.00%
90.93 1.65 1.85% -6.47%
37.50 0.40 1.08% -33.65%
133.88 3.38 2.59% -14.60%
43.81 0.90 2.10% -23.52%
29.41 0.62 2.15% -34.59%
43.50 0.33 0.76% -38.27%
12.86 0.26 2.02% -21.33%
105.21 -1.79 -1.67% -42.42%
56.51 0.14 0.25% -15.59%
35.17 0.19 0.54% -17.15%
26.34 0.54 2.07% -10.74%
52.33 0.55 1.06% 31.09%
45.80 0.66 1.46% 4.49%
18.18 0.48 2.68% 26.66%
32.90 0.89 2.78% 10.00%
50.29 0.75 1.51% 29.48%
95.88 1.30 1.37% 8.31%
17.78 0.18 1.02% -3.45%
9.48 0.02 0.16% -6.51%
45.69 0.68 1.51% 8.19%
16.50 -0.23 -1.35% -13.77%
42.34 0.42 1.00% -5.45%
13.50 -0.45 -3.23% 4.57%
30.92 0.20 0.65% 18.97%
18.20 0.40 2.25% -33.99%
24.25 0.45 1.87% -4.70%
50.15 1.57 3.23% -14.90%
54.69 -0.97 -1.73% -24.91%
37.58 0.35 0.94% 8.46%
28.11 -0.48 -1.68% -22.54%
45.77 0.39 0.86% 11.23%
11.47 0.16 1.41% -25.13%
3.25 -0.01 -0.31% 3.67%
60.25 0.74 1.24% -14.36%
34.68 1.07 3.18% -25.94%
4.43 0.03 0.57% -7.04%
12.04 0.25 2.12% -8.86%
26.15 0.15 0.58% 11.32%
8.76 0.03 0.34% 48.47%
19.79 0.23 1.18% -9.80%
4.71 0.13 2.84% 6.20%
10.93 0.01 0.09% -29.89%
19.58 0.29 1.50% -58.87%
30.55 0.93 3.14% 24.90%
8.13 0.03 0.37% -13.46%
28.00 -0.26 -0.90% -30.31%
13.91 0.31 2.28% -35.39%
23.80 0.14 0.59% 64.48%
10.92 0.26 2.44% -30.64%
22.82 0.64 2.89% 2.10%
3.95 0.03 0.64% 30.20%
3.05 -0.01 -0.16% -25.18%
10.55 0.05 0.48% -22.28%
6.76 0.14 2.04% -43.80%
14.55 0.14 0.97% 15.66%
10.42 -0.47 -4.32% 3.94%
2.42 0.02 0.83% -64.62%
145.66 -0.33 -0.23% -10.50%
448.08 4.53 1.02% 6.85%
70.22 0.02 0.03% 22.10%
Prezzo Giorno Anno
S&P MidCap 400 1908 25.21 1.34% 3.75%
NASDAQ 100 7493 113.03 1.53% 15.14%
Dow Jones 25962 219.94 0.85% 10.32%
Russell 2000 1562 19.25 1.25% 3.47%
S&P VIX 13 0.54 0.54% -11.24%
S&P 500 2854 30.82 1.09% 10.30%



SPX S&P 500 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - SPX S&P 500 Prezzo Delle Azioni - 3/22/2019.