Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
US500 - Prezzo Delle Azioni
Efettivo
6,255.40
Cambio Giornaliero
-24.81
-0.40%
Mensile
3.48%
Annuale
11.40%
Q3 Previsione
6,079.04
Prezzo
Giorno
Anno
MCap
Data
Nvidia
166.18
2.08
1.27%
30.24%
3.99T
2025-07-11
Microsoft
500.80
-0.68
-0.14%
10.04%
3.24T
2025-07-11
Apple
211.01
-1.40
-0.66%
-8.36%
3.19T
2025-07-11
Amazon
224.24
1.98
0.89%
15.47%
2T
2025-07-11
Meta
713.88
-13.36
-1.84%
39.17%
1.82T
2025-07-11
Broadcom
273.20
-2.20
-0.80%
60.74%
1.29T
2025-07-11
Alphabet
178.52
0.90
0.51%
-4.74%
1.01T
2025-07-11
Tesla
310.06
0.19
0.06%
28.47%
920.72B
2025-07-11
Walmart
95.19
0.32
0.34%
36.26%
785.26B
2025-07-11
Eli Lilly
786.19
-4.35
-0.55%
-15.97%
782.01B
2025-07-11
JPMorgan
284.71
-3.48
-1.21%
37.21%
727.67B
2025-07-11
Visa
351.85
-4.03
-1.13%
34.05%
714.19B
2025-07-11
Berkshire Hathaway
472.20
-6.07
-1.27%
12.81%
691.8B
2025-07-11
Oracle
232.14
-2.86
-1.22%
62.45%
652.28B
2025-07-11
Mastercard
558.00
-5.52
-0.98%
26.85%
524.43B
2025-07-11
Netflix
1,248.00
-2.59
-0.21%
91.23%
504.04B
2025-07-11
Costco Wholesale
972.24
2.07
0.21%
14.74%
450.58B
2025-07-11
Exxon Mobil
114.63
-0.30
-0.26%
1.32%
439.36B
2025-07-11
J&J
156.47
-1.17
-0.74%
4.51%
373.73B
2025-07-11
P&G
157.04
-1.41
-0.89%
-5.12%
373.73B
2025-07-11
UnitedHealth
299.20
-0.31
-0.10%
-40.78%
369.37B
2025-07-11
Home Depot
368.88
-4.42
-1.18%
4.24%
365.35B
2025-07-11
AbbVie
191.89
-3.11
-1.59%
12.62%
350.71B
2025-07-11
Bank Of America
46.37
-0.60
-1.28%
11.52%
314.28B
2025-07-11
Coca-Cola
69.54
-0.23
-0.33%
10.26%
309.16B
2025-07-11
Palantir Technologies
142.50
-0.63
-0.44%
415.56%
298.31B
2025-07-10
T-Mobile Us
228.19
0.04
0.02%
27.62%
296.28B
2025-07-11
Philip Morris International
179.54
-1.45
-0.80%
71.09%
269.42B
2025-07-11
Cisco Systems
68.26
-0.52
-0.76%
45.89%
263.3B
2025-07-11
Salesforce
263.97
-6.95
-2.57%
4.50%
262.83B
2025-07-10
Chevron
153.73
-0.43
-0.28%
-0.88%
262.41B
2025-07-11
Abbott
132.93
-0.67
-0.50%
27.65%
230.4B
2025-07-11
IBM
287.43
-2.71
-0.93%
61.18%
228.78B
2025-07-10
General Electric Aerospace
253.05
0.48
0.19%
56.20%
226.29B
2025-07-11
Linde
469.95
0.36
0.08%
7.86%
217.91B
2025-07-08
Intuit
747.22
-0.46
-0.06%
18.68%
214.86B
2025-07-11
McDonalds
302.38
3.99
1.34%
18.54%
212.1B
2025-07-11
Merck
83.26
-0.76
-0.90%
-35.44%
209.93B
2025-07-11
Walt Disney
120.36
-1.20
-0.99%
24.74%
206.23B
2025-07-11
Accenture
285.25
-2.77
-0.96%
-8.20%
205.84B
2025-07-11
ServiceNow
959.86
-8.23
-0.85%
28.05%
200.62B
2025-07-11
AT&T
27.12
-0.49
-1.77%
43.95%
197.06B
2025-07-11
Morgan Stanley
141.57
-1.52
-1.06%
35.23%
195.61B
2025-07-11
American Express
323.57
-1.67
-0.51%
35.74%
195.04B
2025-07-11
Caterpillar
402.54
-5.79
-1.42%
21.01%
189.04B
2025-07-11
Intuitive Surgical
519.16
-6.89
-1.31%
16.93%
188.55B
2025-07-11
Verizon
41.74
-0.27
-0.64%
0.72%
184.32B
2025-07-11
Goldman Sachs
702.15
-6.97
-0.98%
46.64%
182.27B
2025-07-11
PepsiCo
134.71
-1.37
-1.01%
-17.88%
181.42B
2025-07-11
Uber
96.40
-0.24
-0.25%
31.09%
178.18B
2025-07-10
Advanced Micro Devices
143.26
-0.90
-0.62%
-21.09%
171.82B
2025-07-11
Raytheon Technologies
146.40
0.22
0.15%
43.96%
171.23B
2025-07-10
Booking Holdings
5,662.10
-56.41
-0.99%
43.78%
168.84B
2025-07-11
Adobe Systems
368.96
-2.47
-0.66%
-34.03%
166.97B
2025-07-11
Blackstone
161.57
-2.49
-1.52%
27.64%
166.29B
2025-07-11
S&P Global
529.83
1.10
0.21%
11.95%
162.9B
2025-07-10
Charles Schwab
92.37
-0.67
-0.72%
21.44%
162.69B
2025-07-11
Thermo Fisher Scientific
431.31
0.41
0.10%
-20.52%
161.6B
2025-07-11
Qualcomm
158.37
-0.72
-0.45%
-20.84%
155.63B
2025-07-11
Boston Scientific
103.25
-0.61
-0.59%
34.17%
152.86B
2025-07-11
Amgen
297.12
-3.25
-1.08%
-8.70%
150.93B
2025-07-11
Texas Instruments
219.32
-0.34
-0.15%
9.59%
149.94B
2025-07-11
TJX Companies
123.92
-0.24
-0.19%
8.75%
146.47B
2025-07-11
Progressive
247.03
-2.35
-0.94%
16.38%
146.06B
2025-07-11
Stryker
391.87
-2.93
-0.74%
15.94%
145.11B
2025-07-11
Danaher
204.79
-0.72
-0.35%
-16.90%
143.84B
2025-07-11
BlackRock
1,099.61
-4.44
-0.40%
32.82%
143.6B
2025-07-11
GE Vernova
539.36
3.59
0.67%
205.24%
143.55B
2025-07-10
Union Pacific
234.91
-1.98
-0.84%
2.72%
143.25B
2025-07-11
Deere & Company
514.94
-4.26
-0.82%
42.39%
141.16B
2025-07-11
Honeywell International
236.68
-2.04
-0.85%
10.16%
139.73B
2025-07-10
Boeing
228.20
2.11
0.93%
25.09%
138.82B
2025-07-11
Comcast
35.24
-0.18
-0.51%
-7.97%
135.88B
2025-07-11
Applied Materials
197.75
-0.28
-0.14%
-18.80%
135.72B
2025-07-11
NextEra Energy
73.92
-0.72
-0.96%
-1.04%
135.65B
2025-07-11
Micron Technology
122.20
-0.91
-0.74%
-6.33%
135.42B
2025-07-11
Pfizer
25.61
-0.17
-0.66%
-10.70%
135.11B
2025-07-11
Citigroup
85.85
-1.23
-1.41%
33.04%
132.84B
2025-07-11
Vertex Pharmaceuticals
474.39
-5.14
-1.07%
-3.66%
130.13B
2025-07-11
Lowe's Companies
224.42
-3.49
-1.53%
-2.36%
128.94B
2025-07-11
Gilead Sciences
112.14
-2.40
-2.10%
60.20%
128.14B
2025-07-11
Palo Alto Networks
192.07
-13.99
-6.79%
15.91%
127.33B
2025-07-10
Wells Fargo
81.74
-0.62
-0.75%
36.12%
125.45B
2025-07-11
ADP
304.66
-1.16
-0.38%
28.00%
123.71B
2025-07-11
Eaton
359.78
2.80
0.78%
12.87%
122.57B
2025-07-09
Chubb
278.27
-2.27
-0.81%
7.66%
115.89B
2025-07-11
CrowdStrike Holdings
487.18
-26.33
-5.13%
31.45%
114.03B
2025-07-10
Lockheed Martin
463.89
-0.42
-0.09%
0.73%
113.26B
2025-07-11
ConocoPhillips
94.85
-0.52
-0.55%
-16.07%
112.77B
2025-07-11
Marsh & McLennan Companies
214.07
-0.64
-0.30%
-1.46%
111.84B
2025-07-11
Analog Devices
243.08
-2.05
-0.84%
1.91%
110.34B
2025-07-11
Arista Networks
107.10
0.81
0.76%
19.05%
108.99B
2025-07-11
Altria
58.17
-0.37
-0.63%
23.50%
107.53B
2025-07-11
Medtronic
90.07
0.72
0.81%
15.33%
105.62B
2025-07-11
Fiserv
168.54
-1.16
-0.68%
11.43%
105.58B
2025-07-11
American Tower
219.95
-1.06
-0.48%
4.42%
104.42B
2025-07-11
Bristol-Myers Squibb
47.44
-1.08
-2.23%
17.25%
102.5B
2025-07-11
KKR
143.05
3.83
2.75%
31.42%
101.59B
2025-07-10
CME
275.20
0.01
0%
42.13%
101.59B
2025-07-11
Intercontinental Exchange
181.82
-0.34
-0.19%
23.49%
99.64B
2025-07-10
Southern
92.60
-0.66
-0.71%
15.98%
99.39B
2025-07-11
ProLogis
107.35
-1.07
-0.99%
-10.88%
97.61B
2025-07-11
Amphenol
98.25
-0.06
-0.06%
41.20%
97.35B
2025-07-11
Lam Research
101.16
0.10
0.10%
-4.54%
95.81B
2025-07-11
McKesson
714.54
-12.69
-1.75%
24.41%
95.58B
2025-07-10
Elevance Health
342.65
-3.21
-0.93%
-35.52%
95.07B
2025-07-11
Waste Management
224.58
-1.07
-0.47%
5.98%
94.38B
2025-07-11
KLA-Tencor
928.54
5.36
0.58%
8.93%
93.66B
2025-07-10
Duke Energy
117.38
-0.79
-0.67%
12.37%
92.89B
2025-07-11
Cigna
304.10
-4.68
-1.52%
-9.19%
92.69B
2025-07-11
Starbucks
95.28
0.13
0.14%
29.93%
92.39B
2025-07-11
HCA
378.32
-0.12
-0.03%
19.28%
92.38B
2025-07-10
Trane Technologies
434.53
0.92
0.21%
25.91%
91.7B
2025-07-10
Sherwin-Williams
346.60
-5.23
-1.49%
10.45%
91.36B
2025-07-11
Mondelez International
66.46
-0.69
-1.03%
1.75%
91.28B
2025-07-11
Coinbase Global
391.01
2.05
0.53%
82.18%
89.1B
2025-07-11
Intel
23.27
-0.54
-2.27%
-30.60%
86.41B
2025-07-11
United Parcel Service
102.11
-0.81
-0.79%
-26.14%
86.41B
2025-07-11
Cadence Design Systems
319.37
-3.29
-1.02%
1.48%
85.34B
2025-07-11
Equinix
759.07
-5.64
-0.74%
-4.85%
85.27B
2025-07-10
Welltower
152.72
0.47
0.31%
45.95%
85.26B
2025-07-10
CVS Health
64.87
-0.75
-1.14%
11.46%
85.11B
2025-07-11
Airbnb
136.65
-0.35
-0.26%
-6.43%
84.96B
2025-07-11
Constellation Energy
313.45
-0.17
-0.05%
44.57%
84.89B
2025-07-11
Moody's
505.72
3.50
0.70%
14.81%
84.81B
2025-07-10
Cintas
216.56
-0.08
-0.04%
20.94%
83.44B
2025-07-10
Capital One Financial
218.56
-2.18
-0.99%
57.73%
83.06B
2025-07-11
Arthur J. Gallagher
314.38
0.80
0.26%
16.30%
82.78B
2025-07-11
Nike
73.39
-1.23
-1.65%
0.04%
82.13B
2025-07-11
Fortinet
100.20
-7.45
-6.92%
70.44%
80.24B
2025-07-10
Dell Technologies
127.91
1.28
1.01%
-9.10%
80B
2025-07-10
Parker-Hannifin
714.30
6.71
0.95%
34.96%
79.27B
2025-07-10
Republic Services
239.94
-0.57
-0.24%
20.65%
78.9B
2025-07-10
3M
156.30
-1.02
-0.65%
51.31%
77.88B
2025-07-11
TransDigm
1,539.53
13.09
0.86%
22.51%
77.45B
2025-07-10
DoorDash
238.24
-7.82
-3.18%
125.99%
77.4B
2025-07-10
AON
356.92
2.35
0.66%
19.75%
77.06B
2025-07-09
Ecolab
266.79
-1.42
-0.53%
8.95%
76.7B
2025-07-10
Apollo Global Management
148.21
1.56
1.06%
22.39%
74.95B
2025-07-10
General Dynamics
303.34
3.38
1.13%
6.74%
74.82B
2025-07-10
Howmet Aerospace
178.53
-2.89
-1.59%
124.12%
74.29B
2025-07-10
Colgate-Palmolive
89.37
-1.25
-1.38%
-8.91%
74.23B
2025-07-11
Vistra Corp
195.78
-1.23
-0.62%
113.71%
74.22B
2025-07-10
Synopsys
566.19
15.24
2.77%
-6.99%
74.14B
2025-07-10
Northrop Grumman
511.39
-2.48
-0.48%
18.30%
74.05B
2025-07-11
PayPal
74.81
-0.89
-1.18%
24.70%
73.48B
2025-07-11
Williams Companies
57.78
-0.07
-0.12%
35.35%
72.97B
2025-07-10
Marriott International
282.30
3.11
1.11%
17.77%
72.7B
2025-07-10
Zoetis
156.58
-2.22
-1.40%
-12.50%
72.26B
2025-07-11
Johnson Controls
106.33
-0.17
-0.16%
52.54%
72.2B
2025-07-10
Illinois Tool Works
259.29
-2.79
-1.06%
7.84%
72.01B
2025-07-11
Emerson Electric
140.67
0.87
0.62%
23.17%
70.61B
2025-07-10
Chipotle Mexican Grill
55.81
-0.60
-1.06%
-3.97%
69B
2025-07-11
Carrier Global
76.77
0.88
1.16%
16.65%
67.88B
2025-07-10
Motorola Solutions Msi
417.72
-0.16
-0.04%
6.92%
67.32B
2025-07-10
Workday
229.30
-10.87
-4.53%
1.08%
66.03B
2025-07-10
PNC
195.70
-2.25
-1.14%
16.20%
65.96B
2025-07-11
Monster Beverage
59.17
-0.40
-0.67%
17.67%
65.56B
2025-07-10
Royal Caribbean Cruises
341.36
7.79
2.34%
109.45%
65.15B
2025-07-10
US Bancorp
46.81
-0.76
-1.60%
11.48%
64.72B
2025-07-11
Autodesk
284.22
-1.89
-0.66%
14.14%
64.12B
2025-07-11
Air Products & Chemicals
290.18
-3.92
-1.33%
12.39%
61.74B
2025-07-11
Newmont Mining
59.78
1.03
1.75%
30.11%
61.13B
2025-07-10
EOG Resources
121.40
-0.33
-0.27%
-5.33%
61.13B
2025-07-11
Roper Industries
549.80
-8.84
-1.58%
-1.10%
61.12B
2025-07-10
Travelers Companies
254.42
-1.53
-0.60%
21.65%
61.12B
2025-07-11
Axon Enterprise
742.61
9.62
1.31%
155.05%
60.7B
2025-07-11
Hilton Worldwide
277.48
4.95
1.82%
27.91%
60.29B
2025-07-10
AutoZone
3,691.06
-37.42
-1.00%
27.98%
60.08B
2025-07-11
Bank Of New York Mellon
92.80
-0.86
-0.92%
50.80%
59.76B
2025-07-11
Kinder Morgan
27.79
-0.01
-0.04%
37.78%
59.58B
2025-07-10
Regeneron Pharmaceuticals
557.12
-2.64
-0.47%
-48.43%
58.78B
2025-07-11
Aflac
101.90
-0.38
-0.37%
10.27%
58.63B
2025-07-11
Charter Communications
396.75
-4.83
-1.20%
27.57%
58.19B
2025-07-11
FedEx
238.73
2.22
0.94%
-20.28%
58.1B
2025-07-10
MetLife
78.35
0.11
0.14%
8.38%
55.98B
2025-07-10
American Electric Power
105.05
-0.99
-0.93%
15.71%
55.73B
2025-07-11
Digital Realty
170.48
-0.70
-0.41%
6.96%
55.47B
2025-07-10
CSX
34.03
0.50
1.49%
0.71%
55.27B
2025-07-11
Cencora
295.15
-2.17
-0.73%
34.15%
54.96B
2025-07-11
Marathon Petroleum
182.26
2.99
1.67%
10.48%
54.37B
2025-07-10
Simon Property
163.45
0.52
0.32%
9.98%
54.37B
2025-07-10
Freeport-McMoran
47.19
1.60
3.51%
-8.52%
53.66B
2025-07-10
Public Storage
288.84
-0.15
-0.05%
-2.58%
52.85B
2025-07-10
Allstate
193.85
-0.83
-0.43%
19.62%
52.73B
2025-07-11
Truist Financial
45.50
0.34
0.75%
12.65%
52.52B
2025-07-10
Paychex
145.31
-0.63
-0.43%
24.03%
52.44B
2025-07-10
General Motors
53.15
0.58
1.10%
10.97%
52.39B
2025-07-10
Grainger
1,047.87
2.58
0.25%
15.92%
52.32B
2025-07-10
AIG
81.95
-0.51
-0.62%
6.41%
52.11B
2025-07-11
Fair Isaac
1,584.38
-7.35
-0.46%
1.15%
50.72B
2025-07-10
Kroger
70.71
0.45
0.64%
34.06%
50.28B
2025-07-10
Norfolk Southern
263.14
3.10
1.19%
19.12%
50.23B
2025-07-10
Corteva
74.83
-1.37
-1.80%
43.16%
49.32B
2025-07-10
Becton, Dickinson and Co.
174.82
-2.68
-1.51%
-23.69%
48.88B
2025-07-11
Realty Income
373.90
-18.35
-4.68%
580.37%
48.82B
2025-07-11
Sempra Energy
74.90
0.41
0.55%
-2.75%
48.64B
2025-07-10
Ross Stores
130.86
-0.35
-0.27%
-13.22%
48.41B
2025-07-10
Schlumberger
36.49
-0.16
-0.44%
-21.02%
48.34B
2025-07-11
Copart
47.99
0.35
0.73%
-12.52%
48.31B
2025-07-10
Keurig Dr Pepper
33.64
-0.01
-0.03%
3.73%
47.8B
2025-07-10
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
Quanta Services
380.09
-2.03
-0.53%
43.64%
47.07B
2025-07-10
Ameriprise Financial
537.17
-5.34
-0.98%
22.10%
46.98B
2025-07-11
PACCAR
99.22
0.55
0.56%
-3.90%
46.86B
2025-07-10
ONEOK
80.89
-0.27
-0.33%
-2.51%
46.73B
2025-07-10
TE Connectivity
172.65
0.22
0.13%
14.70%
46.32B
2025-07-09
Exelon
43.64
0.50
1.16%
23.49%
46.24B
2025-07-10
Verisk Analytics
302.90
-0.82
-0.27%
10.05%
45.97B
2025-07-10
Ford Motor
11.91
0.08
0.68%
-11.75%
45.84B
2025-07-10
Phillips 66
134.39
3.88
2.97%
-1.84%
45.72B
2025-07-10
Dominion Resources
57.32
-0.84
-1.44%
11.13%
45.52B
2025-07-11
NASDAQ
90.73
0.90
1.00%
45.83%
45.04B
2025-07-10
Cummins
338.87
-1.16
-0.34%
21.36%
45.02B
2025-07-11
Target
103.98
-0.80
-0.76%
-31.29%
44.95B
2025-07-11
United Rentals
819.74
15.75
1.96%
22.76%
44.86B
2025-07-10
Edwards Lifesciences
78.80
1.61
2.09%
-15.23%
44.35B
2025-07-10
Crown Castle International
102.90
-1.07
-1.03%
-0.57%
44.11B
2025-07-11
Kimberly Clark
130.14
-1.81
-1.37%
-7.70%
44.11B
2025-07-11
Msci
580.66
-1.15
-0.20%
17.81%
43.55B
2025-07-10
Hess
152.11
1.23
0.82%
2.83%
43.41B
2025-07-10
Fidelity National Information Services
80.23
0.21
0.26%
6.25%
42.2B
2025-07-10
DR Horton
139.63
1.22
0.88%
-4.94%
41.64B
2025-07-10
Kenvue Inc
20.92
0.16
0.77%
16.74%
41.61B
2025-07-10
L3Harris Technologies
260.06
1.01
0.39%
12.84%
41.59B
2025-07-10
Yum Brands
152.35
1.50
0.99%
17.70%
41.24B
2025-07-10
Diamondback Energy
143.03
0.91
0.64%
-30.98%
40.25B
2025-07-10
Electronic Arts EA
151.30
-1.38
-0.90%
4.09%
40.21B
2025-07-10
Otis Worldwide
99.96
0.62
0.62%
0.73%
39.5B
2025-07-10
Idexx Laboratories
541.09
0.45
0.08%
10.93%
39.46B
2025-07-10
Take Two Interactive Software
235.33
-6.90
-2.85%
55.25%
39.41B
2025-07-10
Ametek
179.78
-1.66
-0.91%
6.05%
39.34B
2025-07-11
Xcel Energy
68.45
0.61
0.90%
26.61%
39.27B
2025-07-10
Valero Energy
154.81
5.74
3.85%
5.54%
39.12B
2025-07-10
Public Service
82.15
0.58
0.71%
7.34%
39.05B
2025-07-10
Corning
52.26
-0.31
-0.59%
15.95%
38.84B
2025-07-10
Cognizant Technology Solutions
76.73
-3.22
-4.03%
9.35%
38.77B
2025-07-10
CBRE Group
139.33
-1.88
-1.33%
48.87%
38.43B
2025-07-11
Occidental Petroleum
45.72
-0.15
-0.33%
-25.65%
38.15B
2025-07-11
Hartford Financial Services
121.95
0.08
0.07%
20.21%
37.4B
2025-07-10
Rockwell Automation
344.95
4.69
1.38%
25.71%
37.15B
2025-07-10
Prudential Financial
107.15
0.55
0.52%
-12.50%
36.9B
2025-07-10
Cardinal Health
161.05
-1.12
-0.69%
70.96%
36.79B
2025-07-11
Delta Air Lines
56.79
6.09
12.01%
28.78%
36.65B
2025-07-10
Garmin
217.11
3.70
1.73%
34.45%
36.38B
2025-07-09
Entergy
82.12
0.66
0.81%
51.43%
36.2B
2025-07-10
PG&E
13.54
0.02
0.15%
-24.67%
36.12B
2025-07-10
Baker Hughes
39.70
-0.01
-0.03%
14.97%
35.81B
2025-07-11
Vulcan Materials
270.73
0.78
0.29%
6.17%
35.73B
2025-07-10
ResMed
258.07
2.09
0.82%
29.09%
35.39B
2025-07-10
Consolidated Edison
101.07
1.10
1.10%
11.18%
35.23B
2025-07-10
Targa Resources
170.74
0.05
0.03%
27.77%
35.18B
2025-07-10
Sysco
77.46
1.13
1.48%
7.94%
35.15B
2025-07-10
Arch Capital
88.04
-0.52
-0.59%
-9.27%
34.8B
2025-07-11
Microchip Technology
75.06
0.38
0.51%
-18.58%
34.78B
2025-07-10
Kraft Heinz
26.48
0.03
0.11%
-17.71%
34.76B
2025-07-10
Carnival
28.90
-0.20
-0.69%
64.16%
34.58B
2025-07-11
Hershey
164.64
2.69
1.66%
-11.79%
34.01B
2025-07-10
Old Dominion Freight Line
171.10
3.09
1.84%
-8.43%
34B
2025-07-10
Westinghouse Air Brake Technologies
213.75
0.70
0.33%
31.45%
33.99B
2025-07-10
eBay
77.23
0.91
1.19%
43.03%
33.73B
2025-07-10
Gartner
387.70
-6.74
-1.71%
-13.38%
33.69B
2025-07-10
Martin Marietta Materials
564.38
-2.64
-0.47%
2.96%
33.54B
2025-07-10
NRG Energy
151.36
1.09
0.73%
90.03%
33.5B
2025-07-10
Vici Properties
33.63
0.68
2.06%
14.37%
33.3B
2025-07-10
Agilent
122.82
-1.35
-1.09%
-6.20%
32.99B
2025-07-11
WEC Energy
105.68
1.46
1.40%
31.53%
32.8B
2025-07-10
Equifax
265.00
-0.73
-0.27%
5.94%
32.66B
2025-07-10
CoStar
86.05
1.55
1.83%
14.64%
31.92B
2025-07-10
EQT
54.52
-0.36
-0.66%
46.50%
31.85B
2025-07-10
Extra Space Storage
148.82
0.11
0.07%
-6.26%
31.69B
2025-07-10
Dexcom
85.46
0.59
0.70%
-24.19%
31.66B
2025-07-10
Constellation Brands
172.12
3.08
1.82%
-33.71%
31.5B
2025-07-10
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Live Nation Entertainment
144.46
0.90
0.63%
50.94%
31.46B
2025-07-10
Brown & Brown
107.33
-0.48
-0.45%
16.68%
31.26B
2025-07-11
Ingersoll Rand
88.69
0.99
1.13%
-7.25%
31.05B
2025-07-10
Humana
232.18
-4.52
-1.91%
-38.92%
30.97B
2025-07-10
Estée Lauder
91.28
-0.87
-0.94%
-10.07%
30.83B
2025-07-11
Monolithic Power Systems
740.45
-10.69
-1.42%
-10.86%
30.57B
2025-07-10
Centene
32.10
-0.42
-1.29%
-52.48%
30.5B
2025-07-11
AvalonBay Communities
201.31
-1.39
-0.69%
-0.71%
30.18B
2025-07-11
General Mills
51.36
0.16
0.31%
-18.70%
30.01B
2025-07-10
Lululemon Athletica
238.52
2.63
1.11%
-17.55%
29.94B
2025-07-10
Raymond James Financial
160.20
1.54
0.97%
32.78%
29.7B
2025-07-10
Xylem
131.60
0.05
0.04%
-4.55%
29.57B
2025-07-10
M&T Bank
204.05
3.67
1.83%
32.87%
29.27B
2025-07-10
Nucor
143.37
3.67
2.63%
-9.91%
28.94B
2025-07-10
Jabil Circuit
220.96
-0.30
-0.14%
93.11%
28.83B
2025-07-10
Ansys
375.05
0.53
0.14%
14.40%
28.7B
2025-07-11
American Water Works
142.68
0.88
0.62%
4.67%
28.66B
2025-07-10
Las Vegas Sands
50.49
0.88
1.77%
19.16%
28.57B
2025-07-10
Verisign
285.29
-4.47
-1.54%
63.25%
28.56B
2025-07-10
TKO Group
172.89
1.09
0.63%
57.26%
28.53B
2025-07-10
Iron Mountain
98.90
-0.35
-0.35%
4.60%
28.4B
2025-07-10
GE HealthCare Technologies
76.50
0.99
1.31%
-4.30%
28.3B
2025-07-10
DTE Energy
133.66
2.24
1.70%
19.11%
28.3B
2025-07-10
Keysight Technologies
164.84
0.94
0.57%
17.63%
28.26B
2025-07-10
Kellanova
79.67
0.45
0.57%
40.35%
28.23B
2025-07-10
Dupont De Nemours
76.11
0.57
0.75%
-5.17%
27.98B
2025-07-10
Super Micro Computer
49.62
-0.74
-1.47%
-44.20%
27.62B
2025-07-11
Rollins
55.62
-0.19
-0.34%
12.65%
27.6B
2025-07-10
IQVIA Holdings
165.53
3.51
2.17%
-24.60%
27.52B
2025-07-10
Tractor Supply
57.44
0.23
0.40%
9.41%
27.43B
2025-07-10
State Street
110.20
0.80
0.73%
44.00%
27.34B
2025-07-10
Broadridge Financial Solutions
235.93
-2.66
-1.11%
15.86%
27.22B
2025-07-11
Lennar
116.44
1.08
0.94%
-25.31%
26.98B
2025-07-10
Equity Residential
67.08
0.55
0.83%
-0.95%
26.88B
2025-07-10
Ventas
63.28
0.52
0.83%
19.34%
26.81B
2025-07-10
PPL
34.33
0.57
1.69%
21.65%
26.77B
2025-07-10
Ameren
95.85
-0.44
-0.46%
31.19%
26.56B
2025-07-11
Darden Restaurants
212.88
-2.95
-1.37%
53.43%
26.46B
2025-07-10
Archer-Daniels Midland
54.39
-0.50
-0.91%
-15.29%
26.26B
2025-07-11
SBA Communications
232.79
-1.48
-0.63%
10.93%
26.16B
2025-07-10
PPG Industries
119.05
0.86
0.73%
-8.25%
25.94B
2025-07-10
Texas Pacific Land
1,051.03
3.48
0.33%
33.87%
25.61B
2025-07-10
Mettler Toledo International
1,236.24
17.59
1.44%
-9.18%
25.6B
2025-07-10
CenterPoint Energy
35.94
-0.28
-0.77%
20.24%
25.27B
2025-07-11
GoDaddy
170.77
-4.36
-2.49%
20.16%
25.12B
2025-07-10
Fifth Third Bancorp
44.05
0.62
1.43%
15.13%
24.99B
2025-07-10
Dollar General
112.26
-0.09
-0.08%
-14.31%
24.96B
2025-07-10
FirstEnergy
40.53
0.38
0.95%
2.72%
24.83B
2025-07-10
HP
25.72
0.10
0.39%
-28.66%
24.76B
2025-07-10
United Airlines Holdings
91.67
11.49
14.33%
100.70%
24.33B
2025-07-10
CBOE
233.70
-0.73
-0.31%
37.12%
24.19B
2025-07-11
Veralto Corporation
103.13
0.76
0.74%
6.21%
24.17B
2025-07-10
Steris
230.72
-0.56
-0.24%
5.86%
24.08B
2025-07-10
Dover
190.52
2.30
1.22%
4.59%
23.89B
2025-07-10
Warner Bros Discovery
11.64
0.15
1.31%
57.94%
23.67B
2025-07-10
Atmos Energy
152.96
-1.41
-0.91%
27.62%
23.67B
2025-07-11
Hewlett Packard
21.27
0.47
2.26%
0.35%
23.66B
2025-07-10
Eversource Energy
66.11
1.00
1.54%
11.20%
23.59B
2025-07-10
CDW
178.35
-1.35
-0.75%
-20.32%
23.43B
2025-07-11
Tyler Technologies
559.90
-19.08
-3.30%
8.62%
23.35B
2025-07-10
Fortive
53.04
0.05
0.09%
-29.26%
23.31B
2025-07-10
Church & Dwight
97.39
-1.70
-1.72%
-7.57%
22.82B
2025-07-11
Corpay
335.68
4.49
1.36%
19.71%
22.82B
2025-07-10
Expedia
182.97
6.88
3.91%
42.06%
22.7B
2025-07-10
Teledyne Technologies
527.52
7.66
1.47%
33.93%
22.69B
2025-07-10
NVR
7,689.70
-11.20
-0.15%
-4.87%
22.66B
2025-07-10
Ulta Salon Cosmetics Fragrance
476.14
0.57
0.12%
18.76%
22.54B
2025-07-10
Cincinnati Financial
147.29
-0.56
-0.38%
21.20%
22.53B
2025-07-11
Synchrony Financial
71.15
0.99
1.41%
44.72%
22.04B
2025-07-10
Dollar Tree
108.37
3.62
3.46%
1.55%
21.91B
2025-07-10
PulteGroup
115.18
1.41
1.24%
1.21%
21.89B
2025-07-10
Huntington Bancshares
17.56
0.14
0.80%
30.46%
21.87B
2025-07-10
CMS Energy Corporation
70.08
-0.46
-0.65%
16.08%
21.86B
2025-07-11
Insulet
297.40
-0.06
-0.02%
46.06%
21.8B
2025-07-10
NetApp
106.42
-0.25
-0.23%
-19.09%
21.59B
2025-07-10
Devon Energy
33.95
-0.64
-1.85%
-26.48%
21.36B
2025-07-10
Edison International
51.29
0.66
1.30%
-30.48%
21.3B
2025-07-10
Steel Dynamics
137.37
1.29
0.95%
5.83%
21.26B
2025-07-10
PTC
194.59
-15.88
-7.55%
8.24%
21.04B
2025-07-10
Leidos
163.04
0.83
0.51%
9.50%
21.02B
2025-07-10
Laboratory Of America
253.63
-5.44
-2.10%
23.15%
20.77B
2025-07-10
Dow
30.23
0.39
1.31%
-42.41%
20.54B
2025-07-10
Global Payments
81.22
0.57
0.71%
-16.26%
20.53B
2025-07-10
T. Rowe Price
102.96
1.51
1.49%
-12.11%
20.46B
2025-07-10
Waters
353.28
4.07
1.17%
17.11%
20.07B
2025-07-10
Lennox International
617.38
15.00
2.49%
10.74%
20.03B
2025-07-10
Quest Diagnostics
171.45
-2.17
-1.25%
20.37%
19.92B
2025-07-10
Tyson Foods
54.64
-0.44
-0.80%
-3.99%
19.9B
2025-07-10
Northern
126.62
-0.38
-0.30%
45.82%
19.83B
2025-07-10
Invitation Homes
32.38
0.11
0.34%
-8.62%
19.77B
2025-07-10
Loews
90.50
-0.47
-0.52%
18.02%
19.64B
2025-07-10
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
Regions Financial
24.84
0.21
0.85%
19.86%
19.41B
2025-07-10
Zimmer Biomet Holdings
95.15
-0.05
-0.05%
-12.08%
19.32B
2025-07-10
Mid-America Apartment Communities
151.10
0.87
0.58%
5.98%
19.3B
2025-07-10
Weyerhaeuser
26.18
0.03
0.11%
-9.46%
19.15B
2025-07-10
Hubbell
422.26
4.55
1.09%
11.41%
18.98B
2025-07-10
McCormick
72.44
0.23
0.32%
2.03%
18.92B
2025-07-10
International Flavors Fragrances
76.64
0.09
0.12%
-21.52%
18.74B
2025-07-10
Molina Healthcare
228.58
-8.64
-3.64%
-20.60%
18.72B
2025-07-10
W.R. Berkley
69.15
-0.60
-0.86%
32.14%
18.67B
2025-07-10
Essex Property
286.76
1.98
0.70%
3.09%
18.51B
2025-07-10
LyondellBasell Industries
64.84
1.14
1.79%
-31.11%
18.24B
2025-07-09
Principal Financial
81.60
0.74
0.92%
-2.72%
18.06B
2025-07-10
Tapestry
97.64
2.33
2.44%
124.51%
18.04B
2025-07-10
Biogen
133.75
-1.58
-1.17%
-43.53%
17.99B
2025-07-11
Southwest Airlines
37.35
2.81
8.14%
38.41%
17.94B
2025-07-10
Erie Indemnity
351.40
6.92
2.01%
-3.05%
17.83B
2025-07-10
Halliburton
22.16
0.12
0.54%
-34.14%
17.7B
2025-07-10
NiSource
39.60
0.26
0.66%
32.71%
17.58B
2025-07-10
F5 Networks
299.89
-2.39
-0.79%
72.76%
17.57B
2025-07-10
Ralph Lauren
289.87
-0.69
-0.24%
57.59%
17.56B
2025-07-10
On Semiconductor
59.52
1.75
3.03%
-19.89%
17.52B
2025-07-10
Trimble Navigation
80.83
1.21
1.52%
43.80%
17.48B
2025-07-10
Citizens Financial
47.33
-0.57
-1.19%
25.38%
17.24B
2025-07-11
Coterra Energy
25.10
-0.04
-0.16%
-7.00%
17.23B
2025-07-10
Hormel Foods
31.52
0.25
0.80%
2.06%
16.69B
2025-07-10
Dominos Pizza
466.11
-3.82
-0.81%
-2.89%
16.63B
2025-07-11
Deckers Outdoor
104.95
0.04
0.04%
-29.14%
16.62B
2025-07-10
Snap-On
320.70
2.58
0.81%
19.80%
16.61B
2025-07-10
FactSet Research Systems
449.98
2.17
0.48%
7.35%
16.58B
2025-07-10
Genuine Parts
126.02
0.77
0.61%
-7.69%
16.56B
2025-07-10
Gen Digital
29.68
-0.48
-1.59%
18.72%
16.37B
2025-07-10
Packaging Of America
207.24
3.16
1.55%
13.38%
16.27B
2025-07-10
CF Industries
95.69
-0.07
-0.07%
34.66%
16.03B
2025-07-11
Evergy
69.42
0.61
0.89%
27.03%
16B
2025-07-10
Alliant Energy
62.60
0.88
1.43%
17.48%
15.84B
2025-07-10
Baxter International
29.11
-0.59
-1.99%
-17.40%
15.66B
2025-07-11
Best Buy
72.74
-0.98
-1.33%
-15.45%
15.62B
2025-07-11
Ball
58.12
-0.28
-0.48%
-3.91%
15.56B
2025-07-11
West Pharmaceutical Services
229.23
3.05
1.35%
-31.20%
15.45B
2025-07-10
Paycom Software
229.36
-4.72
-2.02%
58.97%
15.44B
2025-07-10
Jacobs Engineering
136.21
2.01
1.50%
-3.51%
15.41B
2025-07-10
Clorox
127.16
-0.68
-0.53%
-5.40%
15.35B
2025-07-11
International Paper
52.41
1.05
2.04%
22.30%
15.32B
2025-07-10
Expeditors International Of Washington
119.25
1.98
1.69%
-2.99%
15.28B
2025-07-10
Omnicom
73.43
0.93
1.28%
-20.47%
15.25B
2025-07-10
Everest Re
340.45
0.26
0.08%
-9.51%
15.09B
2025-07-10
Western Digital
65.06
0.42
0.65%
-16.47%
14.68B
2025-07-10
KeyCorp
18.48
0.02
0.11%
21.98%
14.42B
2025-07-10
Cooper Companies
75.38
-1.33
-1.73%
-14.92%
14.21B
2025-07-11
UDR
40.49
-0.23
-0.56%
-0.37%
14.17B
2025-07-10
Kimco Realty
21.37
0.22
1.04%
5.25%
13.95B
2025-07-10
Incyte
70.34
1.62
2.36%
12.92%
13.94B
2025-07-10
J. B. Hunt
154.66
1.99
1.30%
-5.30%
13.8B
2025-07-10
Pentair
106.90
1.12
1.06%
42.12%
13.78B
2025-07-09
Avery Dennison
182.94
-1.69
-0.92%
-16.09%
13.76B
2025-07-11
IDEX
185.42
1.04
0.56%
-8.82%
13.76B
2025-07-10
Textron
85.23
2.76
3.35%
-3.42%
13.69B
2025-07-10
First Solar
165.09
-0.90
-0.54%
-29.28%
13.61B
2025-07-10
Masco
67.50
0.61
0.91%
-1.93%
13.57B
2025-07-10
Solventum Corp
75.88
1.69
2.28%
53.73%
13.44B
2025-07-10
Align Technology
201.31
-3.17
-1.55%
-21.40%
13.43B
2025-07-11
Regency Centers
69.26
0.24
0.35%
9.55%
13.39B
2025-07-10
Aptiv
70.92
-0.54
-0.76%
1.69%
13.39B
2025-07-09
Jack Henry Associates
179.56
-0.20
-0.11%
9.39%
13.19B
2025-07-10
Healthpeak Properties
18.54
0.28
1.53%
-8.85%
13.18B
2025-07-10
Builders Firstsource
135.12
2.12
1.59%
-8.01%
13.13B
2025-07-10
Amcor
9.80
-0.02
-0.20%
1.98%
13.12B
2025-07-09
Alexandria Real Estate Equities
78.06
-1.23
-1.55%
-37.49%
13.01B
2025-07-11
Zebra Technologies
330.35
8.57
2.66%
0.62%
12.89B
2025-07-10
Camden Property
113.41
0.40
0.35%
2.44%
12.79B
2025-07-10
Hologic
66.86
1.01
1.53%
-12.59%
12.38B
2025-07-10
Universal Health Services
184.05
1.49
0.82%
0.11%
12.28B
2025-07-10
Nordson
223.17
1.13
0.51%
-5.22%
12.21B
2025-07-10
Fox
51.89
1.28
2.53%
56.06%
11.89B
2025-07-10
Pool
311.30
2.84
0.92%
-1.91%
11.79B
2025-07-10
Pinnacle West Capital
91.34
1.38
1.53%
13.93%
11.72B
2025-07-10
Teradyne
98.62
5.84
6.29%
-36.31%
11.55B
2025-07-10
Globe Life
119.13
1.53
1.30%
39.77%
11.52B
2025-07-10
Revvity
102.40
2.27
2.27%
-6.77%
11.47B
2025-07-10
Akamai
78.61
-0.83
-1.04%
-16.41%
11.44B
2025-07-11
Expand Energy
105.20
0
0%
26.02%
11.37B
2025-07-10
Skyworks Solutions
77.70
0.07
0.09%
-29.36%
11.34B
2025-07-10
DaVita Healthcare Partners
143.46
1.62
1.14%
1.95%
11.33B
2025-07-10
CarMax
66.94
-0.33
-0.49%
-16.04%
11.15B
2025-07-10
J.M. Smucker
104.64
0.47
0.45%
-5.75%
11.05B
2025-07-10
Allegion
150.06
1.52
1.02%
30.46%
11.02B
2025-07-09
C.H. Robinson Worldwide
100.06
-0.78
-0.77%
15.98%
10.7B
2025-07-11
Moderna
34.29
1.50
4.57%
-72.09%
10.66B
2025-07-10
Mosaic
35.94
-1.38
-3.70%
27.58%
10.5B
2025-07-10
Franklin Resources
24.76
-0.38
-1.51%
7.30%
10.49B
2025-07-11
Host Hotels & Resorts
16.58
0.43
2.66%
-7.17%
10.38B
2025-07-10
Campbell Soup
30.12
-0.38
-1.23%
-33.17%
10.28B
2025-07-11
LKQ
39.22
0.37
0.95%
-8.06%
10.25B
2025-07-10
Boston Properties
69.70
-0.58
-0.83%
6.57%
10.23B
2025-07-11
MGM Resorts International
38.84
1.15
3.05%
-14.85%
10.16B
2025-07-10
Williams Sonoma
176.50
2.77
1.59%
14.92%
10.12B
2025-07-10
EPAM Systems
177.75
-3.98
-2.19%
-5.84%
10.06B
2025-07-10
Viatris
9.25
0.02
0.22%
-17.30%
10.05B
2025-07-10
Assurant
189.33
-0.60
-0.32%
13.75%
10.03B
2025-07-11
Brown-Forman
29.09
0.77
2.72%
-33.07%
10.02B
2025-07-10
Bunge
76.25
-0.29
-0.38%
-31.00%
9.96B
2025-07-11
Walgreens Boots Alliance
11.56
-0.02
-0.17%
1.23%
9.89B
2025-07-10
Molson Coors Brewing
49.81
0.26
0.52%
-2.68%
9.73B
2025-07-10
Interpublic Of Companies
25.00
0.31
1.26%
-13.51%
9.59B
2025-07-10
Dayforce
57.75
-0.52
-0.89%
13.15%
9.53B
2025-07-11
Wynn Resorts
111.93
1.85
1.68%
32.29%
9.36B
2025-07-10
Conagra Foods
19.24
-0.26
-1.31%
-30.83%
9.3B
2025-07-11
Huntington Ingalls Industries
258.11
9.19
3.69%
2.48%
9.25B
2025-07-10
Stanley Black & Decker
73.85
0.94
1.29%
-15.08%
9.24B
2025-07-10
Eastman Chemical
81.56
1.28
1.59%
-17.12%
9.05B
2025-07-10
Henry Schein
74.52
0.36
0.49%
14.47%
8.82B
2025-07-10
MarketAxess
218.83
-0.45
-0.21%
2.44%
8.57B
2025-07-10
Hasbro
77.10
0.42
0.55%
31.61%
8.5B
2025-07-10
Match
33.60
0.73
2.22%
6.50%
8.44B
2025-07-10
A.O. Smith
69.86
-0.61
-0.87%
-18.92%
8.16B
2025-07-11
Federal Realty Investment
94.61
-0.03
-0.03%
-9.89%
8.08B
2025-07-10
Paramount Global
12.67
-0.10
-0.78%
8.01%
7.93B
2025-07-11
Bio Techne
54.41
1.82
3.46%
-28.68%
7.59B
2025-07-10
Charles River Laboratories
163.66
4.69
2.95%
-21.99%
7.4B
2025-07-10
Norwegian Cruise Line
23.15
1.19
5.42%
24.73%
7.39B
2025-07-10
Lamb Weston Holdings
51.34
0.08
0.16%
-34.71%
7.35B
2025-07-10
AES
12.22
-0.20
-1.57%
-34.49%
7.24B
2025-07-11
Albemarle
71.14
-3.14
-4.22%
-27.37%
7.07B
2025-07-11
Generac
151.99
1.07
0.71%
2.52%
7.02B
2025-07-10
APA
20.29
-0.11
-0.54%
-31.90%
6.6B
2025-07-11
News
34.45
0.38
1.12%
20.27%
6.51B
2025-07-10
Mohawk Industries
113.83
1.51
1.34%
-5.01%
6.46B
2025-07-10
Invesco
17.40
0.45
2.65%
8.85%
6.43B
2025-07-10
Enphase Energy
42.97
0.12
0.28%
-61.53%
6.04B
2025-07-10
Caesars Entertainment
31.51
1.92
6.49%
-19.23%
5.96B
2025-07-10
O'Reilly Automotive
92.38
-0.20
-0.22%
34.17%
5.1B
2025-07-10
Fastenal
43.56
0.16
0.37%
35.65%
3.09B
2025-07-10
Prezzo
Giorno
Anno
Data
GE Vernova
539
3.59
0.67%
205.24%
2025-07-10
US30
44403
-247.40
-0.55%
11.01%
2025-07-11
US400
3173
-26.35
-0.82%
5.98%
2025-07-11
US2000
2245
-20.04
-0.88%
4.48%
2025-07-11
US500
6255
-24.81
-0.40%
11.40%
2025-07-11
US100
22800
-29.69
-0.13%
12.14%
2025-07-11
USVIX
17
0.85
0.85%
4.17%
2025-07-11