S&P 500

SPX

3007

Cambio Giornaliero:

-2.18 -0.07%

Cambiamento Annuo:

4.11%


Prezzo Giorno Anno
218.75 -4.34 -1.94% -2.18%
1,839.34 -4.21 -0.23% -6.61%
137.32 -0.20 -0.15% 21.07%
1,239.56 5.31 0.43% 5.64%
320,850.00 3,668.00 1.16% -1.11%
187.19 -0.28 -0.15% 15.24%
120.23 2.32 1.97% 5.92%
130.78 0.35 0.27% -6.28%
72.64 0.66 0.92% -12.41%
177.27 -0.71 -0.40% 19.89%
30.17 0.50 1.69% -0.50%
117.43 0.51 0.44% 24.17%
36.91 -0.37 -0.99% -14.16%
48.92 0.27 0.56% -11.19%
233.61 3.51 1.53% -11.37%
37.91 -0.47 -1.22% 26.75%
233.98 0.18 0.08% 11.89%
121.50 0.08 0.07% 3.50%
276.32 -0.08 -0.03% 26.80%
50.03 0.10 0.20% 5.48%
59.96 -0.47 -0.78% 9.92%
52.54 -0.47 -0.89% 15.32%
379.76 4.13 1.10% 5.55%
122.12 -0.65 -0.53% 46.05%
53.75 -0.14 -0.26% 9.29%
54.26 -0.85 -1.54% 17.97%
82.61 -0.70 -0.84% 18.00%
70.39 1.09 1.57% -0.21%
138.02 0.52 0.38% 26.39%
181.94 -2.33 -1.26% -34.23%
46.88 -0.09 -0.19% 26.77%
294.15 5.29 1.83% -19.34%
136.23 0.05 0.04% 19.91%
70.51 -0.32 -0.45% -26.08%
87.32 -0.35 -0.40% 4.51%
143.67 0.05 0.03% -3.13%
195.47 1.47 0.76% -2.51%
109.67 -0.71 -0.64% 13.05%
278.35 0.33 0.12% 1.21%
209.81 -2.34 -1.10% 30.45%
84.27 -0.94 -1.10% 24.48%
73.05 -1.85 -2.47% -7.93%
171.44 0.86 0.50% -17.51%
167.71 -0.92 -0.55% 1.59%
171.45 3.74 2.23% 8.91%
152.98 -1.77 -1.14% -2.86%
194.62 -0.90 -0.46% 13.72%
42.01 -2.45 -5.51% -32.31%
110.89 -0.58 -0.52% 4.87%
138.06 0.60 0.44% 0.14%
9.34 0.08 0.86% -26.37%
78.41 -0.67 -0.85% 4.44%
290.32 -10.26 -3.41% 22.82%
291.90 2.01 0.69% 24.04%
129.61 -0.61 -0.47% 23.13%
49.43 -0.18 -0.36% -18.57%
122.67 0.11 0.09% 1.94%
297.65 2.68 0.91% 23.05%
384.86 -1.77 -0.46% 14.56%
66.52 0.16 0.24% -9.37%
119.20 0.18 0.15% 8.84%
113.36 -0.52 -0.46% -0.53%
133.78 2.03 1.54% -7.75%
57.34 0.99 1.76% -21.95%
56.08 0.35 0.63% 3.60%
219.90 1.16 0.53% -4.02%
37.33 0.43 1.17% -39.03%
45.16 0.84 1.90% -6.27%
33.83 0.04 0.12% -24.56%
64.06 0.16 0.25% -16.72%
218.49 -2.25 -1.02% 25.71%
90.48 -1.58 -1.72% 65.23%
442.96 8.21 1.89% -6.95%
141.02 -0.72 -0.51% 31.96%
79.39 -0.29 -0.36% -32.61%
55.99 0.43 0.77% -20.64%
236.63 4.32 1.86% -29.22%
253.08 4.92 1.98% -6.13%
260.70 -1.45 -0.55% 1.35%
43.62 0.55 1.28% -14.74%
56.58 -0.17 -0.30% -47.98%
159.74 -0.67 -0.42% 8.34%
523.22 0.10 0.02% -8.00%
218.18 -1.86 -0.85% 27.96%
139.28 2.11 1.54% -0.78%
215.37 -3.48 -1.59% 46.36%
72.47 0.92 1.29% -1.33%
54.08 -0.73 -1.33% 23.41%
174.10 0.59 0.34% -31.84%
45.09 -0.31 -0.68% -41.88%
98.40 -0.23 -0.23% 12.81%
158.97 -1.13 -0.71% 15.10%
189.96 0.55 0.29% -5.28%
70.71 -1.58 -2.19% 3.99%
205.80 0.42 0.20% 18.89%
198.72 1.27 0.64% -2.18%
265.22 -3.03 -1.13% 16.51%
93.90 -1.06 -1.12% 14.93%
363.68 -1.54 -0.42% 18.31%
153.93 -1.34 -0.86% -15.67%
41.81 -0.43 -1.02% 11.85%
102.77 0.58 0.57% -8.90%
46.90 0.59 1.27% -9.18%
194.82 -2.40 -1.22% 39.29%
50.50 0.06 0.12% 45.11%
182.19 3.63 2.03% 1.57%
85.53 1.83 2.19% -26.95%
160.85 1.87 1.18% -17.58%
165.42 2.16 1.32% 11.96%
65.55 0.84 1.30% -15.46%
57.29 0.53 0.93% 7.59%
159.77 -0.08 -0.05% 22.28%
48.37 0.50 1.04% 3.98%
38.86 -0.21 -0.54% 12.00%
136.44 -2.37 -1.71% 22.29%
50.55 0.93 1.87% -20.99%
93.62 0.71 0.76% -4.47%
129.07 0.38 0.30% -3.36%
274.69 6.31 2.35% -18.54%
107.99 -0.95 -0.87% 22.81%
198.89 1.12 0.57% 26.58%
78.52 -0.02 -0.03% 9.24%
174.94 2.49 1.44% -2.34%
133.99 1.48 1.12% 2.69%
64.33 -0.51 -0.79% -15.71%
121.02 -0.67 -0.55% 37.25%
60.13 0.14 0.23% 36.97%
90.83 0.53 0.59% 16.51%
541.52 2.57 0.48% 15.76%
89.82 1.60 1.81% -10.06%
99.84 0.16 0.16% 15.06%
84.19 0.15 0.18% 25.21%
281.62 -2.56 -0.90% -28.24%
72.68 -4.30 -5.59% 6.08%
86.93 -0.89 -1.01% 11.88%
204.07 0.10 0.05% -3.75%
47.27 -0.61 -1.27% 6.30%
86.27 2.49 2.97% -18.05%
19.08 0.33 1.76% -23.80%
60.01 0.57 0.96% 3.59%
20.47 0.05 0.24% 13.31%
132.41 -1.17 -0.88% 13.69%
53.06 0.27 0.51% 5.69%
111.95 -1.12 -0.99% 21.66%
53.29 0.10 0.19% -36.81%
51.35 0.10 0.20% 31.21%
78.28 0.56 0.72% 6.46%
87.47 0.17 0.19% 0.40%
190.88 1.12 0.59% 25.59%
9.45 0.04 0.43% -0.05%
222.24 1.57 0.71% 31.81%
109.13 -0.23 -0.21% 12.67%
20.27 0.52 2.63% -47.54%
51.77 0.30 0.58% 9.64%
130.88 -2.56 -1.92% 18.81%
90.30 -0.05 -0.06% -0.92%
219.50 -0.95 -0.43% 48.30%
55.79 0.81 1.47% -10.61%
243.45 -6.13 -2.46% 17.83%
146.31 -1.99 -1.34% 12.56%
105.81 -0.77 -0.72% 5.84%
91.54 -0.48 -0.52% 25.84%
116.52 0.31 0.27% 25.93%
98.48 0.14 0.14% -13.88%
153.48 -2.21 -1.42% 1.36%
536.80 -2.08 -0.39% 38.68%
212.28 -0.70 -0.33% 16.93%
44.04 -0.26 -0.59% 15.86%
102.60 -1.29 -1.24% 28.19%
61.15 0.88 1.46% -29.94%
24.70 0.41 1.69% -12.07%
40.37 0.08 0.20% 18.21%
96.69 -0.31 -0.32% 5.38%
58.86 1.41 2.45% -1.14%
359.55 1.07 0.30% 15.70%
141.70 -1.96 -1.36% 19.31%
135.43 5.08 3.90% -20.55%
30.16 -0.09 -0.30% -14.49%
157.78 0.68 0.43% 44.90%
107.40 -0.86 -0.79% -9.11%
111.36 -1.91 -1.69% 25.95%
94.71 0.76 0.81% -2.20%
74.48 0.55 0.74% 12.17%
41.63 0.18 0.43% -16.37%
390.85 -3.05 -0.77% 14.80%
114.83 1.56 1.38% -11.16%
119.38 1.17 0.99% 6.49%
118.94 0.82 0.69% 7.78%
84.78 0.28 0.33% 8.92%
81.62 -0.07 -0.09% 9.67%
143.53 -2.57 -1.76% 11.71%
53.97 -0.12 -0.22% 13.06%
60.80 -0.65 -1.06% 14.11%
84.55 -0.81 -0.95% 24.59%
124.32 0.82 0.66% 20.24%
207.11 -2.42 -1.16% 12.12%
63.35 -0.35 -0.55% -15.36%
27.41 -0.46 -1.65% -19.78%
182.23 0.63 0.35% -2.60%
85.14 -0.78 -0.91% 13.61%
71.53 0.34 0.48% 1.67%
64.21 -0.99 -1.52% 28.73%
158.44 1.65 1.05% -7.40%
165.11 0.06 0.04% 15.32%
235.56 0.69 0.29% 53.55%
98.94 1.38 1.41% -5.01%
62.61 -0.46 -0.73% 29.39%
166.75 0.62 0.37% -12.95%
26.23 0.64 2.50% -5.65%
11.18 1.08 10.69% -76.21%
89.81 -0.38 -0.42% 11.86%
146.25 -0.87 -0.59% -1.41%
77.90 0.33 0.43% 12.77%
12.90 -0.63 -4.66% -43.27%
56.57 0.21 0.37% -34.05%
71.93 -0.61 -0.84% 5.25%
85.17 1.70 2.04% 34.34%
246.68 0.17 0.07% 14.98%
18.27 0.24 1.33% -8.28%
148.57 -2.69 -1.78% 40.21%
67.54 -0.32 -0.47% -13.84%
43.82 0 0% -11.94%
67.85 -0.16 -0.24% 4.49%
63.22 -0.26 -0.41% -4.23%
42.98 -1.02 -2.32% 2.55%
167.04 0.90 0.54% 31.80%
25.07 0.51 2.08% -36.76%
147.43 1.05 0.72% -0.03%
42.78 0.45 1.06% -19.64%
16.35 0.10 0.62% -13.77%
1,149.26 20.19 1.79% 53.72%
91.16 -0.39 -0.43% 32.50%
53.60 -0.09 -0.17% -14.35%
10.76 0.39 3.76% -21.32%
30.88 0 0% 2.42%
112.86 0.92 0.82% 33.28%
295.56 1.96 0.67% -16.87%
105.24 0.21 0.20% 35.70%
132.30 0.65 0.49% 1.97%
128.43 -0.80 -0.62% 14.35%
21.69 -0.55 -2.47% -42.14%
188.74 -2.44 -1.28% 16.89%
83.42 -1.22 -1.44% -3.86%
69.98 -1.19 -1.67% 19.93%
82.38 -0.48 -0.58% 18.29%
12.70 0.12 0.95% -39.18%
158.94 -1.26 -0.79% 5.00%
131.40 -2.03 -1.52% 4.33%
28.38 0.35 1.25% -2.21%
29.95 0.01 0.03% -25.74%
90.70 0.88 0.98% 11.43%
95.00 -0.47 -0.49% 13.64%
47.37 -0.26 -0.55% 25.23%
24.34 0.50 2.10% -46.43%
135.48 -0.36 -0.27% 37.10%
60.32 0.39 0.65% 20.98%
51.40 0.51 1.00% -27.16%
30.91 0.98 3.26% 133.64%
64.60 -0.10 -0.15% 13.33%
172.32 -0.48 -0.28% -0.39%
14.75 0.10 0.68% -5.75%
157.12 -0.69 -0.44% 18.74%
29.91 0.12 0.40% -6.33%
33.64 0.01 0.03% -41.75%
22.81 -0.29 -1.26% -48.50%
48.22 -0.26 -0.54% -7.44%
57.83 0.47 0.82% 1.53%
53.62 -0.96 -1.76% 2.06%
82.14 -0.19 -0.23% -6.36%
72.63 -1.86 -2.50% 25.94%
141.30 -0.64 -0.45% 3.39%
49.49 -0.28 -0.56% 15.09%
65.60 0.84 1.30% -29.58%
150.32 0.71 0.47% 43.90%
38.62 -0.04 -0.10% 25.98%
322.63 -1.39 -0.43% 30.99%
98.28 1.67 1.73% -23.63%
50.80 0.41 0.81% -0.33%
80.13 -0.68 -0.84% 16.16%
17.32 0.24 1.41% -19.67%
26.30 -0.21 -0.79% -10.98%
76.60 0.10 0.13% 17.43%
72.73 -0.63 -0.86% 64.77%
27.89 -0.22 -0.78% -13.29%
232.13 -0.65 -0.28% 18.36%
25.04 0.40 1.62% -14.77%
95.95 -0.58 -0.60% -14.64%
147.58 2.67 1.84% 32.96%
61.67 1.35 2.24% -8.28%
25.50 0.37 1.47% -15.52%
78.67 0.60 0.77% -2.61%
104.40 -0.57 -0.54% -3.49%
98.68 1.16 1.19% -3.23%
117.46 0.38 0.32% -13.19%
113.52 -0.37 -0.32% 35.47%
29.87 0.11 0.37% -21.95%
99.52 0.52 0.53% 9.74%
45.31 0.48 1.07% -15.62%
63.47 -0.66 -1.03% -15.39%
127.34 1.28 1.02% 6.95%
56.15 -0.15 -0.27% 16.23%
128.87 0.87 0.68% -23.73%
75.47 0.80 1.07% -22.71%
85.34 -0.18 -0.21% 24.10%
61.27 -0.36 -0.58% 21.64%
119.78 0.14 0.12% 13.40%
57.17 0.92 1.64% -9.46%
125.65 0.24 0.19% -32.83%
86.75 0.22 0.25% 7.74%
87.10 0.65 0.75% -12.99%
26.04 -0.18 -0.69% -12.76%
24.46 -0.08 -0.33% 22.06%
133.73 -0.96 -0.71% -45.66%
99.67 0 0% 12.62%
64.32 -0.71 -1.09% -22.90%
787.86 -17.59 -2.18% 60.34%
76.22 1.01 1.34% 1.06%
52.70 0.34 0.65% -34.82%
127.30 0.20 0.16% -6.75%
112.95 -0.29 -0.26% 45.22%
22.65 0.67 3.05% -26.43%
106.51 0.66 0.62% -4.11%
90.41 -0.58 -0.64% 19.29%
12.16 -0.13 -1.06% -74.42%
49.91 0.81 1.65% -3.21%
33.74 -0.87 -2.51% 28.24%
91.05 1.09 1.21% 6.58%
29.85 -0.03 -0.10% 3.18%
139.83 -1.46 -1.03% -28.16%
133.09 0.61 0.46% 13.52%
152.52 -0.44 -0.29% 20.90%
264.04 2.77 1.06% 36.11%
46.28 -0.87 -1.85% 12.09%
61.86 1.56 2.59% -12.61%
43.20 0.01 0.02% 13.12%
102.26 1.68 1.67% -22.28%
97.10 -2.24 -2.25% 11.12%
91.21 0.83 0.92% 20.33%
38.50 0.21 0.55% 6.21%
19.24 0.06 0.31% -30.74%
90.61 0.22 0.24% -35.06%
86.67 0.55 0.64% -9.47%
17.14 0.14 0.82% -52.74%
162.45 -0.41 -0.25% -12.98%
117.39 -2.16 -1.81% 6.66%
24.27 -0.17 -0.70% -12.92%
18.81 0.16 0.86% -14.17%
34.80 0.18 0.52% -46.87%
44.77 0.14 0.31% -14.56%
32.55 -1.59 -4.66% -8.72%
55.96 0 0% -24.06%
18.39 0.65 3.62% -14.27%
22.46 -0.05 -0.22% -17.88%
116.55 3.55 3.14% 6.89%
17.40 0.14 0.81% -26.74%
40.00 0.76 1.94% -10.85%
47.95 3.64 8.21% -47.70%
15.79 0.12 0.77% 16.49%
29.04 -0.07 -0.24% 17.19%
21.19 0.08 0.38% -6.67%
19.07 -0.16 -0.83% 7.56%
56.76 1.13 2.03% -20.83%
93.08 -0.20 -0.21% 15.84%
52.74 0.29 0.55% -16.17%
102.24 1.91 1.90% 15.02%
29.77 0.45 1.53% -19.38%
23.36 -0.40 -1.68% 25.25%
18.87 -0.14 -0.74% -33.67%
51.89 0.16 0.31% 35.10%
81.97 -0.72 -0.87% -18.19%
20.96 -0.87 -3.99% -63.77%
149.86 -0.97 -0.64% 21.65%
33.23 -0.10 -0.30% -41.20%
22.89 0.33 1.46% -46.56%
37.84 0.09 0.24% -14.14%
14.55 0.13 0.90% 16.96%
88.67 0.46 0.52% -38.05%
41.46 0.70 1.72% -36.54%
36.66 0.61 1.69% -17.17%
35.25 0.18 0.51% 30.43%
40.82 -0.45 -1.09% -18.98%
48.54 1.01 2.13% -12.38%
20.12 -0.27 -1.32% 20.59%
30.82 0.35 1.15% 9.76%
50.77 -0.34 -0.67% 15.09%
125.00 -0.60 -0.48% 20.31%
15.83 -0.08 -0.50% -10.62%
5.73 0.08 1.42% -51.25%
42.40 1.09 2.64% 1.92%
16.32 0.26 1.62% -8.52%
42.13 -0.05 -0.12% -9.18%
11.32 -0.26 -2.25% -30.79%
20.60 0.18 0.88% -33.38%
14.00 -0.05 -0.36% -40.80%
24.17 0.08 0.33% -3.40%
50.99 -1.52 -2.89% -17.59%
63.70 1.47 2.36% 32.19%
38.11 0.08 0.21% 10.30%
26.75 0.41 1.56% -37.12%
32.76 -0.51 -1.53% -17.79%
4.63 0.25 5.71% -70.57%
1.78 -0.01 -0.56% -55.56%
53.33 0.08 0.15% -31.86%
50.28 -1.15 -2.24% 11.88%
13.29 0.02 0.15% -4.29%
21.90 0.45 2.10% -19.28%
3.88 -0.08 -2.02% -75.57%
10.78 0.34 3.26% -44.69%
2.23 0.09 4.21% -55.13%
8.15 -0.17 -2.04% -44.18%
17.32 0.18 1.05% -50.42%
25.17 -0.53 -2.06% -11.75%
4.08 0.09 2.26% -61.33%
39.50 -0.26 -0.65% 28.50%
10.52 -0.12 -1.13% -41.77%
3.30 0.31 10.37% -88.87%
7.69 -0.09 -1.16% -56.18%
18.24 -0.16 -0.87% -26.06%
4.42 -0.08 -1.78% -0.23%
1.89 -0.07 -3.57% -68.79%
4.41 -0.17 -3.71% -73.73%
4.49 0 0% -37.90%
13.13 -0.26 -1.94% -46.34%
10.75 -0.07 -0.65% 9.92%
1.05 -0.10 -8.70% -81.91%
Prezzo Giorno Anno
S&P MidCap 400 1963 0.80 0.04% -4.08%
NASDAQ 100 7892 0 0% 6.16%
Dow Jones 27219 37.07 0.14% 4.44%
Russell 2000 1578 3.07 0.20% -7.36%
S&P VIX 13 -0.48 -0.51% 1.67%
S&P 500 3007 -2.18 -0.07% 4.11%