S&P 500

SPX

2564

Cambio Giornaliero:

-10.23 (-0.39%)

Cambiamento Annuo:

19.22%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Prezzo Giorno Anno
S&P MidCap 400 1824 -9.38 -0.51% 18.9%
NASDAQ 100 6067 -40.98 -0.67% 23.58%
Dow Jones 23273 -54.67 -0.23% 27.71%
Russell 2000 1497 -11.75 -0.77% 22.09%
S&P VIX 11 1.1 1.1% -1.95%
S&P 500 2564 -10.23 -0.39% 19.22%
Prezzo Giorno Anno
156.06 0.03 0.01% 32.64%
967.31 -20.39 -2.06% 18.96%
78.77 0.06 0.08% 29.13%
171.42 -3.35 -1.91% 28.61%
284050 1040 0.36% 31.8%
964.9 -17.64 -1.79% 15.13%
143.75 1.55 1.09% 26.52%
99.29 -0.12 -0.12% 44.17%
83.22 0.21 0.25% -4.24%
54.89 -0.09 -0.17% 20.58%
27.26 0.12 0.45% 62.56%
88.65 1.29 1.47% 28.12%
107.57 -0.06 -0.06% 29.34%
87.26 -0.9 -1.02% 3.76%
118.91 0.41 0.34% 18.13%
36.41 0.04 0.11% 13.32%
35.26 -0.21 -0.59% -4.32%
73.49 0.01 0.02% 48.23%
49.36 0.09 0.18% 28.99%
49.03 -0.41 -0.83% 1.7%
164.81 1.59 0.97% 28.97%
46.34 0.04 0.08% 8.89%
22.27 -1.49 -6.27% -22.99%
207.03 -0.13 -0.06% 43.08%
40.79 0.39 0.97% 15.69%
63.5 -0.34 -0.54% 4.53%
34.31 0.07 0.2% 12.63%
109.4 0.05 0.05% 12.89%
262.32 -2.43 -0.91% 90.84%
111.75 0.19 0.17% 4.13%
98.7 -0.55 -0.55% 5.71%
145.59 0.18 0.12% 41.08%
94.52 -1.47 -1.53% 54.64%
159.59 -2.48 -1.53% 5.99%
163.2 -2.95 -1.77% 43.69%
180.43 -2.34 -1.28% 13.64%
222.21 1.14 0.51% 29.74%
64.52 -0.43 -0.66% -0.66%
79.07 0.77 0.98% -5.07%
146.07 0.73 0.5% 33.69%
63.81 -0.59 -0.91% 29.62%
80.1 -1.03 -1.27% 8.02%
196.43 -0.3 -0.15% 177.79%
119.71 0.06 0.05% 10.38%
242.21 -2.57 -1.04% 38.31%
1933.97 -6.75 -0.34% 31.4%
121.04 0.19 0.16% 21.62%
96.15 1.07 1.13% 34.13%
244.09 0 0% 38.25%
122.35 1.15 0.95% 24.75%
87.34 0.1 0.12% 12.6%
50.59 -0.04 -0.07% 51.55%
320.96 1.09 0.34% 38.24%
54.15 0.1 0.19% 23.01%
53.75 0.72 1.35% 3.62%
139.3 -0.13 -0.09% 20.29%
113.16 0.21 0.18% 25.9%
36.55 -0.64 -1.73% -43.73%
61.91 -1.18 -1.87% -22.91%
172.03 -3.48 -1.98% 55.24%
92.37 0.37 0.4% 37.68%
192.45 -1.44 -0.74% 51.14%
56.11 -0.17 -0.3% 38.85%
75.91 -0.53 -0.7% -13.73%
66.03 1.14 1.76% 22.74%
54.27 -0.25 -0.45% 0.16%
53.33 1.38 2.65% -21.64%
101.35 -0.39 -0.38% 16.84%
131.78 0.62 0.47% 53.25%
474.14 -2.3 -0.48% 38.17%
194.32 0.36 0.18% 26.91%
68.42 0.54 0.8% -17.66%
155.14 1.26 0.82% 26.87%
154.5 0.56 0.36% 24.21%
161.98 1.28 0.79% 6.48%
327.83 -10.25 -3.03% 12.74%
80.42 0.38 0.47% 13.29%
98.49 -0.34 -0.34% 31.21%
45.21 -0.32 -0.7% 37.08%
64.94 0.03 0.05% 7.65%
136.7 -0.16 -0.11% 46.95%
72.18 -0.1 -0.14% 1.62%
41.07 0.05 0.13% -3.6%
212.52 -1.14 -0.53% 40.33%
90.46 -0.31 -0.34% 12.66%
50.25 0 0.01% 18.96%
56.33 0.26 0.46% 93.25%
87.57 -0.3 -0.34% 11.69%
225.42 0.38 0.16% 30.99%
138.76 -0.2 -0.14% 18.85%
44.49 -0.15 -0.34% 38.21%
53.39 0.15 0.29% 14.48%
161.55 0.85 0.52% 44.21%
150.01 -0.44 -0.29% 30.75%
52.46 -0.64 -1.2% 20.84%
154.15 0.73 0.47% 36.34%
122.01 -0.06 -0.04% 19.61%
96.93 0.19 0.2% 3.53%
117 1.22 1.05% 33.45%
195.56 1.11 0.57% 57.08%
52.23 0.04 0.07% 2.71%
165.36 0.74 0.44% -16.06%
54.11 -0.41 -0.75% 77.93%
80.39 0.44 0.55% 9.94%
294.18 -0.1 -0.03% 35.9%
26.67 -0.82 -2.98% 4.3%
65.09 -0.29 -0.44% -13.24%
193.32 2.27 1.19% 55.83%
12.11 0.03 0.27% -0.58%
66.1 0.24 0.36% 40.63%
91.26 0.55 0.6% 13.23%
110.76 0.09 0.08% 32.58%
63.69 0.06 0.09% -8.89%
72.21 0.17 0.23% -2.65%
134.64 -0.42 -0.31% 33.63%
74.37 -0.36 -0.48% 47.42%
211.14 -0.64 -0.3% 22.64%
115.33 0.34 0.29% 71.16%
432.42 -0.46 -0.1% 19.37%
41.99 0.75 1.83% 147.87%
89.71 0.13 0.14% 18.97%
66.11 0.38 0.57% 31.4%
1089.68 5.37 0.49% 52.15%
211.64 0.5 0.23% 24.8%
187.74 0.09 0.04% 36.86%
129.67 0.58 0.44% 49.56%
18.12 -0.28 -1.52% -16.18%
98.56 -0.3 -0.3% 20.75%
29.6 -0.09 -0.31% 28.86%
142.51 -0.41 -0.28% 19.19%
112.48 -0.91 -0.8% -1.25%
109.09 0.29 0.27% 25.92%
151.94 0.44 0.29% 38.08%
36.82 -0.75 -1.99% 26.02%
84.28 -0.09 -0.1% 29.72%
65.66 -0.38 -0.57% 23.17%
41.59 -0.03 -0.07% 4.69%
47.42 -0.05 -0.1% 21.83%
131.85 -0.81 -0.61% 41.85%
52.29 -0.94 -1.76% 26.4%
58.77 -0.58 -0.97% 38.83%
22.13 0.12 0.56% 58.41%
134.44 1.19 0.89% 23.26%
103.97 -1.02 -0.97% 9.28%
150.94 -3.63 -2.35% 91.72%
129.26 0.31 0.24% 7.06%
147.38 -0.52 -0.35% 34.44%
214.78 -0.23 -0.1% 1.55%
39.76 0.19 0.48% 21.77%
42.2 -1.04 -2.41% -12.52%
246.03 0.49 0.19% 39.57%
73.83 0.21 0.28% 17.14%
96.13 -2.94 -2.96% 34.57%
78.42 -0.51 -0.65% 23.75%
386.27 -3.17 -0.81% 39%
62.55 0.81 1.31% -8.36%
77.42 -0.1 -0.13% 37.86%
77.74 -0.01 -0.01% 24.22%
92.94 0.04 0.04% 37.24%
64.48 0.07 0.11% 22.1%
113.59 0.06 0.05% 34.98%
84.3 0.54 0.64% 20.39%
153.6 -0.59 -0.38% 13.93%
148.25 -2.4 -1.59% -7.49%
64.11 0.57 0.89% 32.34%
205.74 0.4 0.19% 107.86%
65.92 0.43 0.66% 29.18%
33.3 -0.06 -0.17% 30.57%
56.33 -0.07 -0.12% 12.58%
51.69 -0.32 -0.62% -15.1%
80.75 -0.24 -0.29% -1.18%
116.92 -0.38 -0.32% 25.39%
54.92 0.04 0.07% 15.03%
95.76 0.51 0.53% 26.16%
56.33 -1.12 -1.95% 28.66%
88.07 -0.34 -0.38% 40.19%
70.11 3.88 5.85% 32.1%
57.34 -0.46 -0.79% -5.23%
40.68 -0.32 -0.78% 41.39%
135.02 -3.98 -2.86% 11.02%
458.76 -9.93 -2.11% 23.28%
114.2 -0.32 -0.28% 6.53%
48.9 0.02 0.05% 53%
177.26 0.27 0.15% 39.91%
30.02 -0.03 -0.09% 25.65%
146.13 0.63 0.43% 42.09%
88.75 -0.15 -0.16% 38.62%
75.98 -0.07 -0.09% 20.35%
48.14 -0.87 -1.77% -23.56%
50.97 -0.93 -1.8% 27.96%
97.78 0.94 0.97% 52.23%
127.86 -0.5 -0.38% 27.21%
118.86 -1.77 -1.46% 64.58%
121.73 1.13 0.93% 73.03%
80.02 0.46 0.57% 12.29%
35.11 -0.13 -0.39% 12.84%
85.08 0.28 0.33% 16.27%
38.15 0.4 1.07% 13.77%
58.27 0.1 0.17% 24.74%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
64.32 0.14 0.21% 1.46%
66.87 0.34 0.51% 18.54%
71.56 0.07 0.09% 2.47%
43.63 0.16 0.36% 2.63%
161.52 1.04 0.64% 36.48%
86.24 -0.31 -0.35% 30.68%
49.25 0.16 0.32% 22.52%
88 1.72 1.99% 64.42%
49 0.03 0.06% 19.92%
182.91 -1.43 -0.77% 51.42%
178.44 -0.14 -0.07% 0.33%
67.53 -0.59 -0.86% -4.69%
143.99 -0.63 -0.43% -22.3%
114.15 1.11 0.98% -2.46%
158.1 -1.91 -1.19% 32.27%
72.4 -0.54 -0.74% 22.02%
321.71 0.46 0.14% 44.28%
64.31 0.29 0.45% 14.49%
83.9 0.36 0.43% 22.89%
93.73 0.22 0.23% 42.46%
65.82 0.22 0.33% 2.15%
96.14 -0.68 -0.7% 43.94%
56.39 0.3 0.53% 24.28%
109.15 0.21 0.19% 14.54%
150.76 -2.02 -1.32% 18.06%
122.1 0.36 0.29% 56.11%
62.52 -0.46 -0.73% -9.19%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
91.73 -0.6 -0.64% 20.74%
28.86 -0.45 -1.53% -3.96%
14.82 0.01 0.1% 45.57%
61.57 0.11 0.17% -17.11%
64.15 0 0% 26.9%
66.66 0.01 0.02% -11.83%
27.8 -0.1 -0.35% 34.06%
91.93 0.25 0.27% 37.82%
38.46 -0.04 -0.11% 2.39%
54.05 -2.42 -4.29% 25.94%
67.01 -0.17 -0.26% 46.15%
21.35 0.33 1.56% -31.52%
18.45 -0.03 -0.16% 40.87%
66.87 0.11 0.16% 15.69%
37.39 -0.36 -0.95% 4.32%
32.25 -0.39 -1.19% 29.53%
68.26 0.51 0.76% 28.79%
61.91 -0.12 -0.19% 14.64%
40.16 -0.17 -0.42% -23.47%
104.73 -0.33 -0.31% 33.43%
53.69 -0.19 -0.36% 15.63%
21.33 0.17 0.82% -17.36%
122.9 0.04 0.03% -2.59%
205.52 -0.09 -0.04% -26.41%
92.55 -0.13 -0.14% 52.62%
59.46 -0.46 -0.76% 24.7%
15.08 -0.12 -0.82% 42.13%
41.76 -0.15 -0.36% 9.89%
82.51 -0.55 -0.67% 3.08%
247.99 3.09 1.26% 24.7%
34.65 -0.25 -0.73% -16.93%
71.97 -0.48 -0.66% 42.99%
83.63 0.44 0.52% -22.77%
56.1 0.3 0.53% 42.16%
135.04 0.03 0.02% 70.48%
75.62 0.07 0.09% 55.05%
259.62 0.51 0.19% 26.42%
588.74 -1.2 -0.2% -21.8%
73.01 -0.65 -0.88% -9.24%
113.03 0.81 0.72% 21.35%
128.61 0.84 0.65% 8.38%
107.76 -0.53 -0.48% 44.52%
89.98 0 0% 6.04%
48.7 -0.28 -0.57% 19.1%
74.71 -0.14 -0.19% 33.8%
42.88 0.24 0.57% 46.39%
30.44 -0.28 -0.92% -19.86%
121.54 1.56 1.3% 8.97%
151.52 -0.6 -0.39% 41.64%
130.95 -0.35 -0.26% 44.52%
68.49 -0.04 -0.05% 51.79%
65 -0.27 -0.41% 46.95%
14.11 -0.07 -0.49% 39.7%
40.33 -1.17 -2.81% -34.49%
34.22 0.32 0.95% -7.77%
89.87 -0.12 -0.13% 20.64%
41.4 -0.34 -0.82% -24.63%
144.67 0.43 0.29% 49.45%
151.77 0.25 0.16% 8.66%
61.72 0.2 0.33% 26.87%
95.65 0.8 0.84% 38.72%
55.46 -0.02 -0.03% -10.97%
85.29 -0.42 -0.49% 15.14%
19.33 -0.1 -0.54% 24.71%
74.38 -0.72 -0.95% 44.42%
45.25 0.24 0.53% -13.34%
34.29 0.21 0.61% 5.11%
46.48 0.55 1.2% -12.5%
48.91 0.54 1.11% 25.6%
189.27 -0.12 -0.06% 28.62%
77.31 0.42 0.54% -23.85%
53.67 -0.06 -0.11% 37.5%
32.16 0.06 0.18% -3.53%
182.51 0.03 0.01% 7.06%
11.54 -0.02 -0.17% 181.46%
41.99 0 -0.01% 36.64%
76.24 0.72 0.95% 61.11%
39.6 -0.6 -1.5% 39.92%
57.24 -0.21 -0.36% 37.13%
89.22 0.59 0.67% -1.97%
109.37 -0.59 -0.53% -16.63%
95.19 0.17 0.17% 13.76%
213.27 -2.76 -1.27% 18.26%
57.3 -0.24 -0.42% -0.86%
40.12 0.04 0.11% 19.56%
33.8 -0.28 -0.82% -8.05%
35.41 -0.11 -0.32% 12.82%
88.62 -0.19 -0.21% 32.38%
44.7 0.16 0.37% 31.31%
43.92 0.17 0.38% -39.99%
68.15 0.31 0.45% 41.09%
78.42 -1.22 -1.53% 17.08%
48.22 0.07 0.14% 16.52%
29.68 0.01 0.03% 31.64%
209.31 1.75 0.84% 2.2%
61 1.7 2.86% 4.99%
94.15 -0.3 -0.31% 96.76%
104.83 0.62 0.59% -19.29%
25.98 -0.36 -1.38% -20.88%
73.5 0.66 0.91% 10.85%
86.29 -1.04 -1.19% -4.76%
99.22 0.02 0.02% 5.68%
141.41 -2.82 -1.95% 84.68%
76.12 -0.3 -0.39% 5.81%
220.59 0.63 0.28% 3.58%
39.55 4.66 13.35% 14.57%
27.3 -0.45 -1.62% -22.83%
25.24 -0.28 -1.11% 19.56%
93.61 -0.87 -0.92% 26.68%
13.63 -0.28 -2.01% -6.57%
63.72 -0.58 -0.9% 31%
52.41 0.01 0.02% 46.35%
108.91 0.36 0.33% 40.92%
42.21 -0.28 -0.67% 25.21%
89.74 -8.37 -8.53% 6.98%
55 -0.98 -1.75% 9.19%
39.71 -0.61 -1.52% 10.31%
52.15 -0.04 -0.07% 47.02%
108.73 -0.26 -0.24% 59.9%
112.99 0.23 0.2% -9.18%
195.8 -1.66 -0.84% 37.2%
42.69 -0.48 -1.11% 47.92%
27.21 0.25 0.92% 2.48%
83.58 -0.91 -1.07% 26.44%
78.43 0.13 0.16% 13.46%
40.06 -0.83 -2.04% 17.04%
62.99 -0.38 -0.59% -2.28%
26.3 -0.4 -1.51% -29.75%
82.4 -0.33 -0.39% 30.15%
55.79 0.04 0.07% 14.13%
114.28 -3 -2.55% -15.79%
18.8 -0.22 -1.15% -33.61%
59.18 0.29 0.49% 17.7%
126.25 -0.33 -0.26% 12.53%
106.04 0.86 0.82% 17.67%
70.87 -0.26 -0.36% 20.24%
97.91 0.51 0.52% -3.84%
25.78 -0.25 -0.96% 8.96%
20.25 -0.04 -0.22% -0.44%
83.66 0.58 0.7% 31.41%
85.74 0.65 0.76% 17.75%
46.53 -0.26 -0.57% 43.47%
320.43 -4.55 -1.4% -22.47%
99.69 -1.94 -1.9% 14.24%
150.23 -0.04 -0.02% 15.1%
187.63 -0.37 -0.19% 18.94%
27.88 -0.09 -0.35% 46.07%
47.94 0.06 0.12% 128.28%
49.45 -0.49 -0.98% 1.24%
44.87 -0.32 -0.7% 4.04%
22.86 -0.62 -2.66% -6.97%
26.83 0.19 0.73% 19.1%
51.44 -0.37 -0.71% -12.57%
33.91 0 -0.01% 6.91%
36.35 -0.61 -1.65% 43.41%
20.66 -0.2 -0.98% -9.7%
48.54 -0.95 -1.91% -14.99%
98.99 -0.71 -0.71% 30.42%
87.28 -0.6 -0.68% 28.8%
18.86 0.09 0.47% -32.35%
13.74 0.04 0.29% 5.93%
20.26 -0.08 -0.39% -22.34%
111.5 0 0% 36.96%
57.58 0.87 1.53% -25.17%
24.87 -0.5 -1.99% 123.85%
44.19 -0.3 -0.67% -0.56%
25.54 -0.48 -1.84% 35.63%
118.31 -1.08 -0.9% -0.37%
19.61 -0.67 -3.32% -26.31%
90.31 1.36 1.52% 2.25%
58.45 -0.39 -0.66% -9.37%
21.03 -0.36 -1.68% -14.17%
11.14 0.02 0.22% -7.55%
68.3 -0.18 -0.26% 23.86%
41.78 -0.37 -0.87% -23.74%
42.91 0.61 1.44% 6.86%
48.34 -0.66 -1.35% -31.72%
58.31 -0.5 -0.85% 14.37%
10.25 0.01 0.09% 20.44%
15.23 -0.66 -4.18% -53.7%
49.07 0.15 0.3% 8.95%
44.04 -0.1 -0.23% 1.53%
82.78 -1.64 -1.94% -45.87%
21.37 0.21 0.99% -41.67%
147.38 -2.72 -1.81% -1.21%
89.53 -0.88 -0.97% -9.19%
50.85 -0.75 -1.45% 31.53%
43.75 0.43 1% 49.93%
42.6 -0.54 -1.26% -14.56%
72.71 0.06 0.09% -2.35%
18.76 -0.15 -0.81% 15.65%
39.73 -0.52 -1.3% -37.74%
26.27 0.56 2.17% 11.83%
42.59 0.09 0.22% -11.7%
52.03 0.05 0.1% -21.65%
99.47 -0.36 -0.36% 20%
28.53 -1.22 -4.13% -33.85%
15.43 -0.54 -3.41% -53.35%
37.48 0.08 0.21% 31.57%
25.01 0.2 0.83% -22.81%
48.92 1.19 2.49% 19.69%
26.49 -0.1 -0.37% -11.31%
45.75 0.3 0.67% -3.08%
18.46 -0.39 -2.06% -48.93%
32.17 -0.35 -1.07% 7.86%
25.12 -0.44 -1.74% 46.3%
116.31 1.33 1.15% -13.66%
37.72 -1.1 -2.83% 17.91%
39.2 -0.17 -0.43% -10.5%
12.19 -0.16 -1.29% -7.58%
9.93 -0.01 -0.15% -1.78%
82.99 -0.61 -0.72% 26.6%
15.83 -0.06 -0.37% -5.71%
30.81 -1.58 -4.89% -50.03%
21.05 -0.36 -1.68% -48.63%
24.72 0.1 0.4% -26.73%
3.61 -0.17 -4.61% -43.16%
28.3 0.01 0.05% 89.71%
23.95 -0.66 -2.68% 34.55%
14.12 -0.08 -0.56% -18.44%
5.13 -0.24 -4.55% -54.15%
15.1 -0.18 -1.17% -12%
20.29 0.19 0.94% -19.29%
7.79 -0.5 -6.07% -55.76%
3.7 -0.1 -2.63% -22.75%
7.47 -0.24 -3.17% -64.07%
4.9 -0.2 -4.01% -43.22%
14.7 0.04 0.3% -38.28%
9.4 -0.23 -2.38% -10.47%
3.74 -0.04 -1.05% -34.98%
9.1 -0.11 -1.24% -68.79%
253.92 -0.55 -0.21% 48.04%



SPX S&P 500 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - SPX S&P 500 Prezzo Delle Azioni - 10/23/2017.