SPX S&P 500 | Prezzo Delle Azioni

SPX

3290

Cambio Giornaliero:

1.06%

Annuale:

22.73%

Prezzo Giorno Anno
317.69 8.74 2.83% 92.25%
1,853.25 24.91 1.36% 10.94%
165.46 3.18 1.96% 55.54%
1,452.56 18.66 1.30% 33.38%
336,000.00 2,379.00 0.71% 8.67%
217.79 2.92 1.36% 44.79%
134.43 2.40 1.82% 28.75%
149.50 0.75 0.50% 13.57%
64.65 -0.09 -0.14% -10.57%
202.85 1.16 0.58% 47.42%
33.24 0.39 1.19% 14.34%
116.60 0.74 0.64% 23.00%
38.14 -2.02 -5.03% -8.27%
47.37 0.27 0.57% -5.43%
285.87 1.78 0.63% 5.73%
38.58 0.33 0.86% 31.36%
233.86 2.67 1.15% 30.15%
111.12 0.73 0.66% -1.67%
320.27 4.50 1.43% 56.98%
47.77 0.30 0.63% 2.27%
60.70 0.79 1.32% 12.41%
67.31 1.62 2.47% 41.59%
316.56 -0.04 -0.01% -18.35%
126.03 0.34 0.27% 33.34%
53.46 0.77 1.46% 6.16%
57.01 -0.47 -0.82% 19.12%
86.25 0.15 0.17% 17.55%
77.24 0.53 0.69% 20.27%
138.37 2.47 1.82% 25.64%
247.97 7.77 3.23% 80.49%
44.04 0.04 0.09% 24.30%
348.52 5.64 1.64% 2.31%
142.25 2.79 1.99% 22.72%
83.77 -0.25 -0.30% 5.96%
100.41 0.17 0.17% 23.54%
139.55 0.93 0.67% 3.85%
224.84 1.89 0.85% 21.63%
119.18 -0.05 -0.04% 35.69%
354.63 7.73 2.23% 46.14%
210.39 1.05 0.50% 15.75%
89.54 -0.05 -0.06% 24.92%
84.68 -0.03 -0.04% 13.70%
165.58 -10.05 -5.72% -16.91%
175.46 1.92 1.11% 22.46%
179.64 1.17 0.66% 11.70%
182.85 2.14 1.18% 22.59%
210.24 3.69 1.79% 36.44%
50.17 0.40 0.80% 4.96%
139.26 0.95 0.69% 19.09%
152.86 1.83 1.21% 29.72%
11.73 0.29 2.54% 31.80%
89.15 2.10 2.41% 80.47%
318.31 9.28 3.00% 17.54%
310.85 1.40 0.45% 47.08%
128.04 1.73 1.37% 26.33%
64.81 1.11 1.74% 32.64%
115.37 0.45 0.39% 14.01%
333.26 2.30 0.69% 40.68%
437.17 4.79 1.11% 49.89%
64.36 0.53 0.83% -7.83%
132.45 1.81 1.39% 29.01%
121.15 1.39 1.16% 26.53%
136.74 1.01 0.74% 5.10%
61.18 0.14 0.23% -6.87%
53.86 0.32 0.60% 5.50%
242.58 4.44 1.86% 19.80%
33.96 0 0% -24.53%
54.02 0.91 1.71% 26.24%
37.14 0.26 0.71% -24.36%
71.82 0.85 1.20% 8.88%
265.81 -0.93 -0.35% 53.13%
88.60 -0.13 -0.15% 30.01%
529.97 6.16 1.18% 29.79%
163.76 2.56 1.59% 50.22%
77.05 0.41 0.54% -22.52%
52.78 0.55 1.05% -26.30%
281.95 0.81 0.29% -14.00%
290.32 6.53 2.30% -2.43%
282.26 2.51 0.90% 14.98%
46.30 0.54 1.18% -1.22%
61.30 0.37 0.61% 25.36%
178.30 2.56 1.46% 27.90%
569.73 2.23 0.39% 12.05%
214.20 -0.40 -0.19% 19.40%
149.69 1.16 0.78% 21.05%
237.18 -0.29 -0.12% 39.13%
76.22 1.05 1.40% 14.96%
54.85 0.16 0.29% 25.20%
148.40 -0.09 -0.06% -16.38%
41.20 -0.04 -0.10% -38.48%
150.96 0.58 0.39% 13.67%
183.63 1.06 0.58% 7.44%
69.71 -0.39 -0.56% 9.01%
213.21 0.22 0.10% 18.21%
227.62 -0.84 -0.37% 32.75%
288.16 4.40 1.55% 34.59%
96.21 0.11 0.11% 11.81%
381.84 2.77 0.73% 35.97%
139.99 -1.64 -1.16% -22.76%
43.45 0.80 1.88% 16.11%
96.69 -0.23 -0.24% 2.29%
44.97 -0.08 -0.18% -14.39%
197.11 0.12 0.06% 46.68%
56.47 1.06 1.91% 47.67%
204.76 2.10 1.04% 21.61%
85.95 0.90 1.06% 3.21%
205.33 5.38 2.69% 2.77%
162.98 -0.30 -0.18% 0.04%
74.43 0.69 0.94% 13.30%
50.41 0.28 0.56% 17.75%
175.86 2.49 1.44% 29.68%
50.55 0.46 0.92% 11.76%
33.64 0.23 0.69% -13.94%
151.73 1.43 0.95% 31.40%
46.50 1.23 2.72% -19.03%
102.04 0.88 0.87% 26.16%
145.50 3.90 2.75% 4.63%
352.85 5.94 1.71% 15.16%
115.44 -0.34 -0.29% 59.60%
198.18 1.43 0.73% 26.33%
84.52 1.20 1.44% 21.72%
231.97 4.60 2.02% 24.46%
141.25 3.25 2.36% 24.30%
62.60 0.83 1.34% -10.32%
138.26 2.30 1.69% 62.49%
70.05 0.31 0.44% 46.33%
98.94 0.76 0.77% 29.81%
591.05 6.78 1.16% 45.86%
92.00 1.65 1.83% 0.74%
115.14 2.14 1.89% 37.46%
95.56 0.57 0.60% 39.73%
344.08 4.66 1.37% -17.52%
76.45 0.68 0.90% 14.53%
90.55 0.02 0.02% 26.25%
192.75 1.85 0.97% 12.98%
47.05 0.99 2.12% 3.16%
82.93 0.82 1.00% -6.00%
21.64 0.06 0.28% -2.52%
57.48 0.65 1.14% 14.34%
21.46 0.17 0.80% 18.63%
144.89 0.93 0.65% 34.32%
121.05 -0.14 -0.12% 27.74%
52.93 0.23 0.44% -18.98%
60.19 1.14 1.93% 57.57%
82.67 0.33 0.40% 31.43%
96.27 1.63 1.72% 32.09%
216.56 4.61 2.18% 40.17%
8.97 0.08 0.90% 2.99%
236.45 2.98 1.28% 44.19%
114.48 -0.37 -0.32% 25.16%
22.08 0.43 1.99% -30.06%
52.37 0.54 1.04% 10.53%
147.96 1.57 1.07% 40.22%
83.63 1.12 1.36% -1.16%
232.92 4.00 1.75% 38.03%
57.60 1.35 2.40% 0.19%
223.78 -0.48 -0.21% 6.44%
134.39 0.66 0.49% 6.76%
117.54 0.96 0.82% 34.58%
102.19 0.41 0.40% 32.44%
114.31 2.10 1.87% 15.45%
111.90 1.34 1.21% 25.41%
200.03 4.16 2.12% 37.01%
602.57 8.62 1.45% 57.32%
260.19 5.07 1.99% 66.29%
40.81 0.51 1.27% 24.34%
120.43 1.13 0.95% 44.00%
76.50 1.05 1.39% 7.72%
21.64 0.03 0.14% -19.91%
36.21 0.73 2.06% 6.25%
98.10 1.26 1.30% 22.21%
66.88 0.28 0.42% 18.96%
377.90 5.42 1.46% 31.45%
159.82 1.28 0.81% 39.09%
140.97 5.58 4.12% -0.38%
28.00 -0.56 -1.96% -16.47%
156.66 0.80 0.51% 35.90%
106.97 1.67 1.59% -11.83%
104.82 0.43 0.41% 12.17%
103.41 0.78 0.76% 17.23%
75.05 1.05 1.42% 16.90%
43.92 0.39 0.90% -1.72%
428.06 1.25 0.29% 23.83%
120.43 3.52 3.01% -0.45%
124.03 1.07 0.87% 18.07%
131.30 2.76 2.15% 47.13%
75.23 1.32 1.79% 11.09%
88.66 0.95 1.08% 24.63%
152.12 1.49 0.99% 21.73%
53.01 -0.21 -0.39% 21.28%
59.67 -0.75 -1.24% 12.06%
82.72 0.38 0.46% 14.89%
130.78 1.75 1.36% 30.06%
219.27 0.41 0.19% 14.66%
68.98 -0.05 -0.07% 18.46%
30.39 0.22 0.73% 17.56%
196.80 2.78 1.43% 19.27%
94.36 -0.28 -0.30% 24.09%
76.77 1.61 2.14% 18.56%
70.47 -0.01 -0.01% 51.45%
170.73 2.70 1.61% 2.74%
166.08 1.31 0.80% 13.47%
301.69 7.90 2.69% 76.50%
99.75 1.29 1.31% 11.54%
67.22 0.30 0.45% 32.01%
196.67 2.75 1.42% 14.43%
28.33 0 0% 0.25%
14.95 0.91 6.48% 6.86%
94.18 0.77 0.82% 23.61%
166.35 4.01 2.47% 33.64%
87.18 0.62 0.72% 15.56%
14.47 -0.07 -0.48% -3.40%
56.92 -1.24 -2.13% -10.19%
76.80 0.59 0.77% 37.56%
84.57 0.42 0.50% 36.89%
277.96 -0.66 -0.24% 48.94%
19.09 0.25 1.33% 14.72%
152.19 -0.66 -0.43% 44.15%
88.89 1.09 1.24% 50.71%
73.50 0.09 0.12% 34.89%
62.12 -0.03 -0.05% 19.76%
47.05 0.23 0.49% 13.29%
179.07 1.07 0.60% 53.30%
22.72 0.10 0.44% -17.89%
165.12 2.72 1.67% 37.39%
42.85 0.27 0.63% -9.43%
15.53 0.08 0.52% 0.65%
1,107.58 -6.91 -0.62% 31.36%
98.50 0 0% 38.48%
49.47 0.29 0.59% -18.01%
11.30 0.40 3.67% 0.27%
36.64 0.45 1.24% 18.96%
86.76 -1.64 -1.86% -9.66%
323.45 1.33 0.41% 9.24%
98.61 1.61 1.66% -12.64%
109.11 0.03 0.03% -6.81%
132.46 0.17 0.13% 14.89%
21.84 0.68 3.21% -29.14%
210.97 1.20 0.57% 28.32%
89.11 1.59 1.82% 13.47%
58.45 -0.05 -0.09% -8.50%
91.79 0.42 0.46% 35.82%
11.77 0.08 0.68% -26.53%
156.07 -3.89 -2.43% 7.15%
141.18 0.14 0.10% 8.22%
28.86 0.36 1.26% 6.73%
26.90 0.79 3.03% -25.98%
99.33 1.55 1.59% 36.84%
104.20 1.22 1.18% 29.46%
50.69 0.43 0.86% 30.81%
28.73 -0.12 -0.42% -13.98%
58.68 0.59 1.02% 25.84%
45.70 1.00 2.24% -13.36%
44.90 4.08 9.96% 180.71%
68.41 1.75 2.63% 60.78%
180.58 3.09 1.74% 30.51%
13.60 0.11 0.82% 0.82%
166.06 -6.65 -3.85% 35.43%
25.09 0.45 1.83% -13.75%
35.77 0.52 1.48% -40.57%
21.12 0.22 1.05% -29.34%
53.80 0.42 0.79% 10.34%
53.85 0.94 1.78% 8.52%
67.78 0.49 0.73% 46.08%
119.79 2.91 2.49% 62.05%
78.13 0.73 0.94% 15.63%
154.65 1.62 1.06% 46.03%
61.38 1.71 2.87% 63.29%
63.15 0.43 0.69% -21.96%
175.93 5.62 3.30% 66.00%
44.30 -0.26 -0.58% 31.42%
308.41 -0.53 -0.17% 14.69%
134.09 0.01 0.01% 52.41%
51.49 0.70 1.38% 7.03%
76.76 -0.11 -0.14% -0.85%
16.89 0.23 1.38% -6.99%
28.93 0.40 1.38% 14.98%
80.32 0.21 0.26% 18.22%
72.67 -1.29 -1.74% 41.99%
30.52 0.32 1.04% 14.12%
235.86 3.49 1.50% 1.85%
20.93 -2.61 -11.09% -10.52%
125.55 -1.35 -1.06% 23.62%
141.30 2.42 1.74% 39.90%
55.61 0.96 1.76% -3.96%
16.78 -0.52 -3.01% -27.48%
81.27 1.05 1.31% 12.89%
110.82 1.35 1.23% 27.50%
96.58 0.42 0.44% -2.87%
124.97 1.08 0.87% 7.10%
129.99 0.44 0.34% 49.23%
33.32 0.79 2.43% 55.41%
111.14 1.36 1.24% 28.20%
44.49 0.15 0.33% -4.21%
66.40 0.23 0.35% -3.42%
117.45 1.07 0.92% 10.67%
61.97 1.30 2.14% 41.68%
150.50 4.23 2.89% 17.61%
70.15 0.32 0.46% -13.28%
101.92 3.49 3.55% 47.50%
67.07 -0.18 -0.27% 30.38%
104.99 1.35 1.30% 15.84%
56.09 0.15 0.27% -14.14%
139.97 0.05 0.04% 11.27%
98.57 2.59 2.70% 67.15%
77.88 -0.59 -0.75% -10.20%
107.33 1.68 1.59% -40.23%
116.45 1.02 0.88% 31.11%
70.41 -0.38 -0.54% -9.51%
877.82 12.79 1.48% 64.70%
73.85 -0.11 -0.15% 6.38%
45.08 0.40 0.90% -34.76%
135.45 1.47 1.10% -2.95%
105.35 0.60 0.57% 31.38%
19.35 0.79 4.26% -39.36%
106.27 -0.92 -0.86% 2.70%
94.83 0.60 0.64% 46.59%
6.68 0.09 1.37% -66.35%
39.95 0.53 1.34% -7.22%
95.09 1.27 1.35% 17.98%
26.31 0.10 0.38% -12.91%
126.00 -6.70 -5.05% -21.07%
167.52 3.44 2.10% 55.40%
145.22 0.24 0.17% 9.17%
265.55 6.01 2.32% 48.74%
48.88 0.11 0.23% 40.10%
82.90 0.87 1.06% 48.46%
48.73 0.77 1.61% 51.43%
112.66 -0.30 -0.27% -3.67%
94.99 1.00 1.06% 5.99%
37.01 0.19 0.52% -7.89%
18.13 0.44 2.49% -28.20%
90.20 -1.22 -1.33% -18.26%
97.53 -1.14 -1.16% 8.04%
16.87 0.49 2.99% -34.41%
164.80 1.90 1.17% 0.49%
147.21 1.66 1.14% 11.13%
23.26 -1.21 -4.94% -9.95%
14.71 0.29 2.01% -41.97%
38.51 0.23 0.60% -15.14%
47.09 0.63 1.36% -1.85%
31.96 0.33 1.04% -12.22%
59.52 0.86 1.47% 29.11%
20.00 -0.12 -0.57% 16.58%
20.84 0.19 0.92% -18.59%
129.21 1.37 1.07% 26.43%
17.97 0.27 1.53% -3.34%
35.43 -2.93 -7.64% -12.48%
46.14 0.85 1.88% -39.58%
20.18 0.10 0.50% 23.88%
29.12 0.23 0.80% 8.86%
23.23 0.07 0.30% 2.24%
18.68 0.23 1.25% -1.74%
61.05 -0.13 -0.21% 0.54%
97.05 -0.62 -0.63% 10.76%
53.63 0.86 1.63% 10.53%
129.44 1.77 1.39% 50.67%
27.34 0.29 1.07% -19.18%
27.49 0.34 1.25% 51.63%
20.56 0.38 1.88% -25.26%
59.08 -0.65 -1.09% 42.12%
93.00 0.34 0.37% 3.30%
19.02 0.26 1.39% -47.56%
156.67 8.44 5.69% 18.55%
23.77 -0.23 -0.96% -48.82%
14.71 -0.16 -1.08% -50.29%
44.28 -0.60 -1.34% 7.50%
13.51 -0.15 -1.10% 6.21%
79.18 -0.62 -0.78% -24.44%
40.64 0.23 0.57% -28.49%
33.79 -1.05 -3.01% -7.37%
46.84 2.54 5.73% 71.95%
28.79 -0.15 -0.52% -48.90%
47.96 0.83 1.76% 9.92%
20.20 0.07 0.35% 16.49%
36.78 1.73 4.94% 30.61%
53.26 -0.32 -0.60% 7.92%
129.49 1.49 1.16% 35.48%
14.23 0.19 1.35% -4.82%
4.77 0.15 3.25% -45.11%
36.89 -0.05 -0.14% -5.63%
15.85 0.14 0.89% -5.93%
50.21 0.52 1.05% 23.70%
14.51 0.39 2.76% 18.06%
23.26 0.22 0.95% -16.48%
13.80 0.05 0.36% -33.88%
23.72 0.12 0.51% -7.52%
63.54 0.64 1.02% 43.66%
51.11 0.62 1.23% 0.79%
40.15 0.61 1.54% 14.13%
26.75 0.70 2.69% -17.00%
25.63 0.05 0.20% -42.09%
3.16 0.11 3.61% -73.13%
0.52 -0.01 -2.78% -82.13%
49.80 0.08 0.16% -13.35%
44.07 -0.12 -0.27% 17.15%
15.02 0.25 1.69% 31.18%
17.43 0.08 0.46% -33.06%
5.65 -0.17 -2.92% -40.96%
12.56 0.24 1.95% -36.24%
1.66 -0.05 -2.92% -63.91%
6.81 0.15 2.25% -49.67%
15.66 5.86 59.80% -12.12%
34.85 1.13 3.35% 58.19%
3.26 0.21 6.89% -62.14%
39.50 1.01 2.62% 35.69%
16.12 0.20 1.26% 9.96%
4.87 0 0% -77.70%
4.82 0.03 0.63% -55.49%
23.54 0.34 1.44% 5.94%
4.16 -0.01 -0.24% -12.42%
0.90 0.01 0.77% -72.81%
4.21 -0.07 -1.64% -62.41%
3.72 0.11 3.05% -48.55%
7.45 -0.33 -4.24% -57.01%
6.46 0.13 2.05% -42.48%
0.59 -0.003 -0.42% -69.76%
75.03 0.41 0.55% 0.40%
104.99 1.75 1.70% 26.78%
72.18 0.43 0.60% 27.30%
158.67 1.51 0.96% 24.39%
80.05 0.68 0.86% 55.65%
91.66 1.23 1.36% 26.29%
223.14 0.82 0.37% 44.05%
207.88 3.00 1.46% 27.60%
33.98 0.44 1.31% -47.06%
61.46 1.02 1.69% 35.67%
32.69 -0.70 -2.10% -23.68%
57.94 0.55 0.96% -31.31%
89.64 1.04 1.17% 21.48%
31.47 0.80 2.61% 68.20%
21.90 -0.15 -0.68% -8.52%
10.89 0.12 1.11% -2.59%
36.71 -0.09 -0.24% 18.76%
26.40 0.16 0.61% -31.21%
297.28 4.15 1.42% 57.28%
86.75 -0.12 -0.14% 14.16%
149.20 1.16 0.78% 37.56%
Prezzo Giorno Anno
Dow Jones 28875 187.05 0.66% 15.44%
S&P MidCap 400 2056 20.41 1.00% 13.24%
NASDAQ 100 9141 138.75 1.55% 34.27%
Russell 2000 1658 14.18 0.86% 11.53%
S&P 500 3290 34.45 1.06% 22.73%
S&P VIX 15 -0.93 -0.93% -2.31%