S&P 500

SPX

2434

Cambio Giornaliero:

-0.94 (-0.03%)

Cambiamento Annuo:

15.2%



Prezzo Giorno Anno
S&P MidCap 400 1736 1.99 0.11% 14.45%
NASDAQ 100 5780 -1.77 -0.03% 29.39%
Dow Jones 21407 -2.93 -0.01% 18.85%
Russell 2000 1406 6.99 0.49% 19.96%
S&P VIX 10 -0.22 -0.22% -6.72%
S&P 500 2434 -0.94 -0.03% 15.2%
Prezzo Giorno Anno
145.5 -0.31 -0.21% 52.27%
956.07 -3.11 -0.32% 37.07%
70.14 0 0% 37.55%
1000.26 -0.75 -0.07% 40.76%
153.38 -0.53 -0.34% 34.65%
252540 -1890 -0.74% 16.77%
136.05 1.09 0.81% 16.82%
81.08 -0.41 -0.5% -11.06%
87.04 -0.09 -0.11% 38.79%
52.48 -0.49 -0.93% 11.73%
27.55 -0.23 -0.85% -10.49%
89 -0.42 -0.47% 6.49%
38.13 -0.02 -0.05% -7.67%
75.53 -0.7 -0.92% 5.26%
22.94 -0.18 -0.81% 68.55%
93.96 -0.59 -0.62% 22.77%
50.3 3.98 8.59% 25.71%
34.06 0.2 0.59% -1.18%
104.48 0.01 0.01% 2.14%
45.06 -0.19 -0.42% 0.44%
155.47 -1.11 -0.71% 21.84%
119.69 -0.5 -0.42% 18.46%
45.42 0.07 0.15% -15.93%
66.01 0.52 0.79% 15.72%
186.24 1.31 0.71% 35.05%
63.62 -0.23 -0.36% 49.06%
104.21 -0.6 -0.57% 5.48%
116.15 -1.33 -1.13% 11.96%
34.37 -0.21 -0.62% 6.44%
31.85 0 0.02% 10.89%
76.47 -0.48 -0.62% 15.6%
154.41 0.59 0.38% 0.97%
123.38 0.24 0.2% 31.17%
154.77 0.94 0.61% 28.31%
173.82 2.57 1.5% 16.02%
212.21 -0.95 -0.45% 23.93%
89.11 0.29 0.33% 5.75%
199.5 2.01 1.02% 51.4%
73.25 1.91 2.68% 21.29%
133.55 0.54 0.41% 34.58%
134.09 -0.19 -0.14% 15.68%
122.18 0.45 0.37% 20.55%
244.01 -1.47 -0.6% 57.28%
57.33 1.27 2.28% -20.71%
109.06 -0.13 -0.12% 2.93%
39.94 -0.33 -0.83% -36.23%
65.51 -0.48 -0.73% 28.52%
84.31 1.64 1.98% 15.38%
70.35 3.04 4.5% -14.67%
1858.23 -6.73 -0.36% 36.62%
65.37 -0.07 -0.11% -16.48%
52.38 -0.23 -0.45% -4.01%
219.82 -2.64 -1.19% 48.38%
107.4 -0.22 -0.2% 22.75%
51.29 -0.74 -1.42% 24.03%
59.42 -0.49 -0.82% 6.85%
158.4 -1.32 -0.83% 235.38%
56.46 0.14 0.25% 4.47%
76.4 -1.67 -2.14% -8.76%
44.61 -0.28 -0.63% 69.04%
77.22 -0.93 -1.2% -17.61%
280.62 -2.57 -0.91% 17.82%
78.93 -0.61 -0.77% 27.18%
122.12 -5 -3.93% 2.59%
63.85 0.23 0.36% 19.97%
99.39 0.05 0.05% 37.2%
82.28 0.07 0.09% 32.81%
49.28 0.7 1.44% 27.2%
143.67 -0.49 -0.34% 52.82%
81.39 0.4 0.5% 19.56%
159.5 -3.37 -2.06% 0.87%
175.43 -0.25 -0.14% 17.07%
44.8 -0.15 -0.33% 1.4%
423.12 2.33 0.55% 21.7%
78.35 -0.72 -0.91% 0%
145.58 -0.96 -0.65% 15.96%
75.53 -0.12 -0.16% 4.53%
154.59 -0.24 -0.15% 71.74%
141.5 0.44 0.31% 14.44%
63.05 -0.15 -0.25% 17.45%
88.48 0.91 1.04% 9.74%
201.36 -2.43 -1.19% 45.08%
103.83 0.34 0.33% 35.84%
280.42 1.97 0.71% 19.53%
85.96 -0.5 -0.58% 14.51%
86.27 -0.35 -0.4% 5.42%
120.79 -1.51 -1.23% 42.5%
52.2 -0.35 -0.67% 22.67%
211.74 -0.48 -0.23% 35.28%
525.5 4.28 0.82% 49.32%
130.88 0.32 0.24% 19.63%
44.81 -0.12 -0.27% 1.86%
41.62 -0.14 -0.35% 46.85%
152.99 0.85 0.56% 27.32%
141.19 0.34 0.24% 21.06%
49.56 -0.05 -0.11% 22.06%
34.2 0.09 0.28% 16.64%
116.89 -0.44 -0.37% 9.07%
193.43 1.35 0.7% 50.27%
146.19 -0.39 -0.27% 38.17%
26.96 -0.28 -1.03% -6.77%
52.71 0.09 0.17% 42.69%
159.16 0.53 0.33% -23.69%
78.92 -0.31 -0.4% 6.95%
50.39 -0.86 -1.68% -0.9%
52.51 0.37 0.72% 97.77%
87.69 0.61 0.7% 4.89%
65.69 -0.8 -1.2% 34.44%
131.73 -0.12 -0.09% -1.07%
67.48 -0.14 -0.2% 0.55%
43.28 -0.28 -0.64% 80.55%
101.74 -0.56 -0.55% 14.54%
60.23 0.27 0.45% -21.88%
11.13 0.08 0.76% -15.55%
256.91 -3.38 -1.3% 19.55%
68.81 -0.59 -0.85% -10.67%
103.31 -1.57 -1.5% 39.55%
170.68 0.52 0.31% 33.44%
123.83 -0.94 -0.75% 35.3%
195.05 1.47 0.76% 14.75%
18.58 0.06 0.35% 0.37%
157.89 0.59 0.37% 22.17%
78.92 -0.02 -0.03% -0.77%
67.04 -0.75 -1.1% 8.61%
78.66 -0.74 -0.93% 17.73%
103.73 -0.37 -0.36% 53.1%
61.52 0.45 0.74% 52.8%
41.83 0.38 0.92% 3.21%
123.85 -0.92 -0.74% 47.58%
80.38 -0.51 -0.63% 25.73%
52.8 0.52 0.99% 36.96%
131.69 -0.36 -0.27% 10.25%
64.11 -0.17 -0.27% 27.2%
35.07 0.15 0.44% 44.08%
27.85 -0.08 -0.29% 22.9%
132.46 -0.35 -0.26% 17.36%
58.72 0.12 0.2% 11.65%
165.59 2.74 1.68% -8.78%
953.51 -0.73 -0.08% 46.36%
184.11 -0.47 -0.25% 19.82%
211.33 -1.06 -0.5% -11.99%
41.9 -0.29 -0.69% -6.18%
139.89 -0.17 -0.12% 31.41%
99.79 0.29 0.29% 4.77%
128.34 -0.32 -0.25% 14.76%
97.47 0.1 0.1% 4.14%
236.94 0.94 0.4% 26.25%
134.21 -1.11 -0.82% 24.58%
71.79 -0.6 -0.84% 7.95%
43.36 -0.3 -0.69% 20.51%
68.83 -0.4 -0.58% 10.74%
75.78 -0.14 -0.18% 22.7%
117.4 -0.15 -0.13% 36.43%
88.71 -0.69 -0.77% 51.66%
36.66 -0.03 -0.11% 6.47%
112.46 -0.59 -0.52% 50.34%
135.52 0.69 0.51% 59.02%
55.98 -0.27 -0.48% -15.69%
31.87 -0.14 -0.44% 150.55%
60.68 0.59 0.98% 35.02%
354.67 -0.52 -0.15% 22.33%
80.07 0.45 0.57% 1.39%
73.38 -0.04 -0.05% 16.36%
86.1 2.04 2.43% 8.57%
88.31 -1.02 -1.14% 31.76%
77.33 -0.66 -0.85% 9.16%
63.46 0.47 0.75% 34.07%
144.3 0.83 0.58% 8.76%
57.66 -0.36 -0.62% 15.25%
17.7 0 0% 40.36%
52.79 -0.59 -1.11% 5.64%
64.82 0.15 0.24% 22.74%
110.56 -0.13 -0.12% 2.55%
50.82 -0.38 -0.76% -67.61%
40.68 -0.32 -0.78% 41.39%
50.64 0.11 0.24% -26.45%
27.99 0.12 0.45% 334.51%
113.37 -0.59 -0.52% 3.5%
126.04 2.55 2.07% 3.81%
77.5 0.36 0.47% 7.08%
78.78 -0.22 -0.28% 27.18%
84.86 -0.1 -0.12% 16.03%
29.71 -0.05 -0.17% 44.57%
440.72 4.1 0.94% 16.08%
124.84 -0.48 -0.38% 19.53%
51.12 -0.62 -1.2% 44.98%
158.96 -0.2 -0.13% 37.29%
193.95 -0.64 -0.33% 10.86%
39.01 -0.43 -1.09% -0.76%
74.55 0.16 0.22% 23.58%
80.89 -0.59 -0.72% 9.54%
154.73 -0.22 -0.14% -2.53%
84.2 -0.51 -0.6% 9.12%
44.08 -0.38 -0.85% 37.62%
60.38 0 0% 15.89%
33.94 0.18 0.56% 18.58%
48.89 0.54 1.12% 63.56%
78.76 1.29 1.66% 2.23%
56.43 0.14 0.25% 33.18%
118.53 -0.38 -0.32% 20.89%
44.32 0.06 0.14% 31.35%
52.17 -0.41 -0.78% 7.38%
71.13 0.37 0.52% 3.13%
81.08 1.31 1.64% 42.62%
159.5 -1.59 -0.99% 35.94%
45.09 -0.28 -0.62% -17.09%
70.4 -0.09 -0.13% -8.98%
67.05 -0.96 -1.42% 5.83%
112.24 -1.64 -1.44% 47.45%
47.34 -0.25 -0.53% 10.94%
149.74 -1.01 -0.67% 74.82%
106.76 1.03 0.98% 86.05%
41.03 -0.21 -0.51% -2.3%
110.52 -1.09 -0.98% 13.52%
232.46 -0.33 -0.14% 36.79%
90.72 0.2 0.22% 38.8%
60.26 -0.14 -0.23% 13.12%
85.77 0 0% 24.25%
54.52 -0.51 -0.93% 18.36%
55.83 0.6 1.09% -13.42%
315.99 0.85 0.27% 38.3%
74.38 -0.29 -0.39% 27.77%
151.99 2.53 1.69% 40.75%
118.72 -0.25 -0.21% 20.82%
61.72 0.33 0.54% -1.53%
67.34 0.18 0.27% 21.81%
43.67 -0.33 -0.75% -0.95%
55.91 -0.89 -1.56% 2.71%
62.7 0 0% 15.36%
142.13 -0.79 -0.55% 25.05%
63.88 -0.23 -0.36% 28.58%
59.88 -0.2 -0.33% 15.88%
94.2 -0.06 -0.06% 35.75%
59.32 -0.57 -0.95% 7.25%
96.38 0.77 0.81% 24.95%
28.17 0.33 1.18% 35.69%
157.4 -0.89 -0.56% 39.27%
22.55 0.17 0.76% -34.1%
90.19 -0.75 -0.82% 86.53%
38.95 0.76 1.99% -13.44%
23.47 -0.13 -0.57% -17.52%
160.53 0.37 0.23% 36.05%
219.83 -0.8 -0.36% -16.33%
63.63 -0.17 -0.27% 1.19%
126.38 -1.86 -1.45% 27.43%
62.17 -0.54 -0.86% 9.66%
109.6 -0.67 -0.61% 16.9%
18.2 -0.22 -1.2% 57.3%
71.09 -0.62 -0.86% -22.67%
60.6 0.82 1.37% 31.65%
51.61 -0.13 -0.25% 17.13%
40.53 0.01 0.02% 8.51%
82.26 -0.38 -0.46% -1.88%
48.75 -0.09 -0.18% 0.83%
124.84 -0.26 -0.21% -2.59%
103.24 -0.05 -0.05% 57.98%
28.77 -0.14 -0.48% 38.45%
25.12 -0.25 -1% 36.22%
85.98 0.17 0.2% -15.29%
34.42 0.44 1.29% -0.43%
56.71 0.73 1.3% 14.4%
62.69 -1.15 -1.8% 43.45%
139.39 0.09 0.06% 4.13%
242.6 -0.34 -0.14% 24.21%
98.93 0.42 0.43% 24.05%
73.2 0.18 0.25% 1.66%
33.49 0.4 1.21% -6.24%
93.56 0.86 0.93% -4.18%
45.63 -0.04 -0.09% -19.13%
264.16 -2.33 -0.87% 19.95%
55.22 0.04 0.08% 83.76%
129.34 1.25 0.98% 11.7%
580.01 5.32 0.93% -23.3%
66.44 0.42 0.64% 43.12%
13.84 -0.13 -0.97% 51.75%
53.93 -0.18 -0.33% -13.83%
138.93 -0.18 -0.13% 11.01%
89.98 0 0% 6.04%
11.44 0.23 2.1% -0.52%
79.97 -0.81 -1% 55.01%
37.09 -0.62 -1.64% 0.55%
67.64 -0.33 -0.49% -26.41%
30 -0.15 -0.51% -20.92%
46.4 -0.48 -1.02% 15.27%
65 -0.27 -0.41% 46.95%
33.18 0.13 0.39% 7.03%
150.39 4.17 2.85% 15.89%
52.81 1.31 2.54% -23.06%
96.6 -1.28 -1.31% 30.01%
259.84 0.97 0.38% 29.92%
109.53 0.43 0.39% 37.61%
65.54 -0.45 -0.68% 53.63%
184.9 -0.4 -0.22% 34.73%
183.85 0.87 0.47% 5.08%
63.75 0.02 0.03% 0.44%
87.4 1.11 1.29% 29.61%
35.1 -0.67 -1.87% 5.65%
195.18 1.43 0.74% 9.52%
226.4 -0.59 -0.26% 23.1%
79.2 -0.21 -0.26% 1.69%
54.82 -0.57 -1.03% -14.82%
121.21 -0.41 -0.34% -17.59%
12.93 -0.12 -0.96% 40.23%
60.58 0.12 0.2% 30.5%
136.9 -0.49 -0.36% 35.92%
18.68 0.05 0.27% 11.48%
111.02 -0.71 -0.64% 33.13%
110.45 -0.7 -0.63% 28.62%
43.14 0 0% 42.09%
56.28 -0.25 -0.44% 9.79%
34.09 -0.42 -1.22% -22.57%
103.99 -1.01 -0.96% 21.08%
129.11 -0.51 -0.39% 36.47%
89.71 -0.21 -0.23% -8.41%
24.35 -0.09 -0.37% -12.78%
47.62 -0.1 -0.21% 9.09%
37.15 -0.07 -0.19% -30.52%
65.08 0.79 1.23% -14.57%
168.85 -0.74 -0.44% 17.37%
41 0.73 1.81% -29.33%
46.48 -0.05 -0.12% 15.36%
80.94 0.46 0.57% 19.42%
31.24 0.58 1.89% 8.5%
41.94 0.35 0.84% 75.7%
71.4 -1.02 -1.41% 67.68%
99.67 -0.41 -0.41% -0.49%
33.46 -0.48 -1.43% 8.67%
29.16 -0.29 -0.99% -11.74%
42.74 0.05 0.12% -4.91%
38.81 0 0.01% 24.35%
52.4 -0.82 -1.54% 13.98%
45.37 -0.8 -1.73% 18.39%
62.5 2.76 4.62% 34.4%
82.84 -0.37 -0.44% 15.73%
420.84 3.37 0.81% 7.08%
28.09 0.07 0.25% 20.86%
77.71 0.09 0.12% 10.02%
31.84 -0.27 -0.84% -10.41%
27.75 -0.38 -1.35% -24.57%
35.3 0.17 0.5% 20.76%
64.96 0.06 0.1% 7.15%
71.32 -0.19 -0.27% 1.04%
43.27 -0.71 -1.61% 32.04%
69.53 -0.24 -0.34% 10.2%
91.43 0.14 0.15% 48.76%
39.06 0.51 1.32% 55.06%
89.16 0.9 1.02% 32.71%
104.12 0.96 0.94% 48.12%
115.2 1.96 1.73% -14.56%
59.19 0.39 0.66% 12.97%
101.66 1.44 1.44% 13.16%
28.35 -0.52 -1.8% 23.2%
135.13 -0.9 -0.66% 6.51%
74.65 1.86 2.55% -20.42%
106.32 -0.22 -0.21% 3.64%
91.01 -0.22 -0.24% 18.41%
22.84 0.49 2.19% -9.47%
45.35 -0.44 -0.98% 31.44%
172.72 -1.02 -0.59% -22.89%
47.78 0.35 0.74% 2.97%
36.43 -0.33 -0.9% 44.27%
69.72 -0.55 -0.78% -2.46%
25.5 -0.06 -0.23% -1.88%
56.23 0.24 0.43% 21.86%
74.26 -1.27 -1.68% 52.39%
54.79 -0.31 -0.56% 12.89%
24.11 -0.07 -0.29% -1.71%
11.59 -0.01 -0.09% -21.42%
88.14 -0.53 -0.6% 14.34%
104.57 0.21 0.2% 42.13%
24.82 0.02 0.08% -0.08%
51.34 0.23 0.45% 21.37%
53.89 0.35 0.66% 17.38%
93.49 0.27 0.29% 8.72%
67.26 0.17 0.25% -6.4%
18.78 -0.05 -0.31% -1.62%
162.05 0.18 0.11% 4.97%
34.14 0.09 0.26% -10.79%
75.64 -0.48 -0.63% 23.81%
52.03 1.2 2.36% -33.67%
154.8 1.61 1.05% 1.6%
22.02 0.13 0.62% 6.84%
103.79 2.22 2.18% 50.39%
40.86 -0.15 -0.37% 23.25%
44.93 -0.35 -0.78% -5.15%
91.33 -0.96 -1.04% -22.9%
50.02 0.71 1.44% -8.55%
109.09 4.02 3.83% 8.25%
66.58 0.19 0.29% 4.98%
42.26 0 -0.01% 56.69%
19.25 0.5 2.69% -43.91%
22.25 0.22 1% -15.52%
33.43 -0.2 -0.59% 22.9%
128.73 0.03 0.02% 8.53%
25.92 -0.1 -0.38% 2.65%
47.48 1.47 3.19% 25.64%
57.16 0.33 0.58% -29.88%
111.5 0 0% 36.96%
22.3 0.43 1.97% -16.6%
87.55 -0.14 -0.17% 14.65%
81.23 -0.29 -0.36% 17.99%
13.43 -0.11 -0.81% 15.18%
24.04 -0.24 -0.99% 27.39%
92.26 -3.5 -3.65% 0.16%
11.57 -0.12 -1.03% -3.5%
17.86 0.33 1.88% -39.82%
25.03 0.04 0.16% 45.94%
67.8 -0.36 -0.53% 27.34%
41.69 -0.11 -0.26% -42.48%
52.66 -0.19 -0.36% 4.07%
52.45 -0.33 -0.62% -43.1%
20.27 0.32 1.6% -36.91%
43.85 -0.14 -0.32% 4.77%
31.14 0.26 0.87% 37.78%
22.08 0.49 2.27% -32.7%
77.14 0.84 1.1% -24.28%
36.3 0.76 2.14% -1.33%
27.34 0.66 2.47% 1.18%
52.66 0.16 0.3% 0.64%
34.88 0.31 0.9% -31.33%
43.97 0.17 0.39% -14.62%
47.43 -0.2 -0.42% 21.45%
26.74 0.25 0.95% -3.11%
71.43 0.55 0.78% -25.91%
9.19 0.55 6.35% 5.75%
44.24 0.23 0.52% -10.64%
52.12 0.19 0.37% -22.12%
100.24 -1.88 -1.84% 16.35%
27.56 -0.28 -1.01% -35.72%
29.78 0.12 0.4% 0.37%
17.21 0.45 2.68% 21.71%
17.22 -0.09 -0.52% 11.6%
21.43 0.2 0.94% -52.84%
33.74 -0.01 -0.03% -21.86%
35.72 -0.09 -0.27% -44.82%
25.91 -0.07 -0.26% -11.81%
45.39 -0.01 -0.02% -19.91%
15.89 -0.09 -0.59% 31.64%
35.24 -0.04 -0.11% 13.09%
47.82 0.19 0.4% -0.16%
31.21 -0.02 -0.06% 32.47%
40.19 0.45 1.13% 27.14%
38.42 1.16 3.11% -20.97%
39.54 0.17 0.43% -16.96%
29.26 0.27 0.95% 5.06%
102.69 -1.47 -1.41% -19%
22.72 -0.13 -0.57% 17.17%
67.67 0.32 0.48% 3.78%
4.49 -0.03 -0.77% -0.44%
13.62 0.03 0.22% -7.59%
7.87 0.07 0.9% -30.96%
28.3 0.01 0.05% 89.71%
14.92 -0.03 -0.2% -16.74%
5.54 0.03 0.64% -58.87%
11.61 0.25 2.19% -24.85%
9.11 -0.12 -1.3% -49.91%
20.53 0.08 0.39% -21.03%
17.43 0.19 1.1% -35.37%
18.89 1.2 6.81% -32.53%
3.71 0.2 5.7% 14.86%
16.54 0.62 3.89% 23.7%
5.09 0.01 0.3% -50.91%
10.26 -0.01 -0.15% -59.79%
1.12 0 0.45% -77.97%
8.37 0 0% -43.63%
3.64 0.12 3.56% -60.34%
9.63 0.46 5.02% -68.5%



SPX S&P 500 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - SPX S&P 500 Prezzo Delle Azioni - 6/22/2017.