US500 - Prezzo Delle Azioni

Efettivo
5,525.21
Cambio Giornaliero
40.43 0.74%
Mensile
-3.27%
Annuale
8.34%
Q2 Previsione
5,399.23


Prezzo Giorno Anno MCap Data
209.23 0.89 0.43% 23.58% 2.95T 2025-04-25
392.01 4.66 1.20% -3.56% 2.76T 2025-04-25
110.81 4.45 4.18% 26.25% 2.46T 2025-04-25
189.04 2.46 1.32% 5.19% 1.83T 2025-04-25
547.27 14.01 2.63% 23.44% 1.28T 2025-04-25
163.94 2.40 1.49% -5.63% 929.53B 2025-04-25
284.80 25.80 9.96% 69.14% 907.03B 2025-04-25
192.25 4.13 2.20% 43.16% 812.23B 2025-04-25
884.84 23.54 2.73% 20.63% 797.22B 2025-04-25
95.00 -1.10 -1.14% 57.94% 742.23B 2025-04-25
531.24 -1.00 -0.19% 31.17% 691.8B 2025-04-25
243.50 -1.49 -0.61% 25.76% 668.56B 2025-04-25
335.42 -0.41 -0.12% 22.30% 662.74B 2025-04-25
533.11 -2.67 -0.50% 15.39% 479.16B 2025-04-25
1,101.29 4.68 0.43% 96.23% 447.56B 2025-04-25
976.86 1.14 0.12% 33.96% 435.07B 2025-04-25
108.60 -0.04 -0.04% -7.96% 424.44B 2025-04-25
418.25 -6.77 -1.59% -15.57% 419.39B 2025-04-25
154.50 -0.35 -0.23% 5.68% 379.47B 2025-04-25
161.06 1.40 0.88% -0.14% 378.98B 2025-04-25
138.57 0.93 0.68% 18.32% 358.02B 2025-04-25
357.50 -2.09 -0.58% 6.67% 348.7B 2025-04-25
185.98 5.19 2.87% 16.42% 328.65B 2025-04-25
71.95 -0.62 -0.85% 16.42% 312.26B 2025-04-25
39.67 0.07 0.18% 4.81% 287.27B 2025-04-25
232.65 -29.25 -11.17% 41.99% 276.12B 2025-04-25
170.17 -0.29 -0.17% 79.07% 264.54B 2025-04-25
138.70 -0.33 -0.24% -16.42% 249.62B 2025-04-25
267.75 3.33 1.26% -2.28% 239.78B 2025-04-25
128.88 -0.58 -0.45% 19.77% 228.65B 2025-04-25
56.69 0.38 0.67% 18.42% 223.87B 2025-04-25
316.70 0.27 0.09% 15.81% 222.11B 2025-04-25
448.40 -1.13 -0.25% 1.16% 217.26B 2025-04-25
198.57 1.03 0.52% 22.11% 214.95B 2025-04-25
232.74 3.50 1.53% 37.87% 213.17B 2025-04-25
82.82 2.87 3.59% -36.86% 209.75B 2025-04-25
112.78 5.00 4.64% 400.80% 206.93B 2025-04-25
945.45 6.21 0.66% 30.71% 193.82B 2025-04-25
293.66 2.12 0.73% -4.71% 191.7B 2025-04-25
26.79 -0.77 -2.79% 59.75% 191.62B 2025-04-25
133.34 -1.91 -1.41% -24.09% 183.28B 2025-04-25
514.86 6.06 1.19% 37.20% 181.7B 2025-04-25
115.98 0.22 0.19% 24.80% 179.08B 2025-04-25
264.81 -2.77 -1.04% 12.39% 177.52B 2025-04-25
41.90 -0.97 -2.26% 5.38% 174.77B 2025-04-25
545.28 -0.45 -0.08% 27.45% 166.07B 2025-04-25
124.83 2.84 2.32% 22.99% 165.98B 2025-04-25
624.76 9.90 1.61% -1.79% 165.26B 2025-04-25
424.03 -2.61 -0.61% -26.11% 161.69B 2025-04-25
132.85 -1.81 -1.35% 7.48% 158.09B 2025-04-25
77.79 -0.34 -0.44% 12.39% 156.07B 2025-04-25
264.95 -0.48 -0.18% 27.28% 155.91B 2025-04-25
367.90 7.00 1.94% -22.97% 153.08B 2025-04-25
90.21 0.10 0.11% -19.95% 152.41B 2025-04-25
148.56 1.38 0.94% -10.41% 152.02B 2025-04-25
4,829.46 -3.09 -0.06% 37.21% 150.29B 2025-04-25
101.95 0.72 0.71% 39.17% 149.99B 2025-04-25
479.24 -2.19 -0.45% 15.35% 148.59B 2025-04-25
163.05 0.94 0.58% -8.15% 148.26B 2025-04-25
280.73 0.85 0.30% 3.97% 144.74B 2025-04-25
126.62 -0.01 -0.01% 31.31% 143.99B 2025-04-25
306.48 -0.57 -0.18% -9.34% 143.37B 2025-04-25
96.64 2.18 2.31% -38.58% 142.99B 2025-04-25
197.36 0.88 0.45% -20.02% 142.02B 2025-04-25
66.10 -0.41 -0.62% 0.05% 135.67B 2025-04-25
907.91 -8.78 -0.96% 19.08% 135.64B 2025-04-25
79.95 0.52 0.65% 6.56% 134.87B 2025-04-25
177.91 1.55 0.88% 6.27% 132.69B 2025-04-25
365.55 4.31 1.19% 9.00% 131.81B 2025-04-25
213.32 -2.38 -1.10% -12.21% 130.15B 2025-04-25
103.13 -2.90 -2.74% 57.62% 129.47B 2025-04-25
33.91 0.70 2.11% -12.06% 129.11B 2025-04-25
199.16 -1.58 -0.79% 2.93% 128.6B 2025-04-25
22.94 0.13 0.57% -9.69% 126.56B 2025-04-25
493.81 0.85 0.17% 24.24% 125.92B 2025-04-25
220.91 -1.37 -0.62% -3.99% 123.9B 2025-04-25
458.90 -5.58 -1.20% 16.58% 123.74B 2025-04-25
291.74 -2.94 -1.00% 19.99% 120.17B 2025-04-25
68.46 0.21 0.31% 9.24% 119.81B 2025-04-25
91.76 -0.10 -0.11% -29.59% 115.13B 2025-04-25
477.98 11.07 2.37% 3.59% 114.72B 2025-04-25
151.60 1.48 0.99% -25.46% 112.73B 2025-04-25
279.05 -3.12 -1.11% 13.62% 111.75B 2025-04-25
69.72 0.14 0.20% 16.36% 110.06B 2025-04-25
179.06 2.99 1.70% 22.87% 108.99B 2025-04-25
219.46 0.47 0.21% 10.89% 108.61B 2025-04-25
288.86 1.32 0.46% -10.97% 106.14B 2025-04-25
58.28 -0.45 -0.77% 34.41% 104.49B 2025-04-25
210.60 -0.42 -0.20% 22.64% 103.15B 2025-04-25
177.53 0.63 0.36% 13.88% 101.83B 2025-04-25
84.14 -0.17 -0.20% 5.49% 100.41B 2025-04-25
90.44 -0.77 -0.84% 23.54% 100.34B 2025-04-25
421.78 -7.11 -1.66% -21.67% 97.02B 2025-04-25
47.85 -0.82 -1.68% 6.57% 96.38B 2025-04-25
266.24 2.92 1.11% 26.11% 95.89B 2025-04-25
119.88 -0.91 -0.75% 22.64% 94.45B 2025-04-25
102.24 -1.22 -1.18% -1.82% 94.45B 2025-04-25
424.84 10.95 2.65% 39.69% 94.17B 2025-04-25
228.27 0.70 0.31% 8.66% 92.53B 2025-04-25
71.39 0.56 0.79% -22.90% 92.28B 2025-04-25
83.84 -0.08 -0.10% -5.06% 92.18B 2025-04-25
335.60 0.13 0.04% -5.34% 91.53B 2025-04-25
75.83 -0.27 -0.35% 27.38% 91.46B 2025-04-25
694.65 6.12 0.89% 28.55% 91.31B 2025-04-25
163.37 0.19 0.11% 24.02% 91.22B 2025-04-25
77.93 2.61 3.46% 17.85% 90.4B 2025-04-25
113.63 0.38 0.34% 18.93% 90.31B 2025-04-25
65.60 0.09 0.14% -7.13% 90.07B 2025-04-25
194.65 -0.57 -0.29% -3.62% 87.7B 2025-04-25
327.72 -13.78 -4.04% 6.93% 86.68B 2025-04-25
694.61 5.19 0.75% -1.59% 86.41B 2025-04-25
20.03 -1.47 -6.84% -37.15% 85.09B 2025-04-25
331.30 -3.24 -0.97% 8.08% 84.25B 2025-04-25
208.49 -1.30 -0.62% 25.40% 83.44B 2025-04-25
147.22 -0.57 -0.39% 56.15% 82.85B 2025-04-25
322.30 -10.11 -3.04% 37.58% 82.56B 2025-04-25
65.29 -0.60 -0.91% -2.87% 82.16B 2025-04-25
57.64 -0.93 -1.59% -38.75% 82.13B 2025-04-25
97.84 -1.08 -1.09% -33.76% 81.94B 2025-04-25
438.69 -0.90 -0.20% 16.91% 80.09B 2025-04-25
1,347.36 -7.03 -0.52% 29.13% 79.53B 2025-04-25
348.21 5.17 1.51% 16.17% 79.17B 2025-04-25
93.98 1.30 1.40% 3.26% 76.78B 2025-04-25
243.94 3.56 1.48% 26.05% 76.75B 2025-04-25
838.10 20.91 2.56% 14.56% 76.33B 2025-04-25
137.25 -1.74 -1.25% 49.53% 75.95B 2025-04-25
79.74 2.39 3.09% -30.55% 74.86B 2025-04-25
1,377.97 10.28 0.75% 9.52% 74.71B 2025-04-25
272.28 0.19 0.07% -4.41% 74.51B 2025-04-25
336.42 -27.48 -7.55% 17.98% 72.76B 2025-04-25
59.04 -0.63 -1.05% 50.46% 72.61B 2025-04-25
597.92 0.63 0.11% 8.66% 72.34B 2025-04-25
289.63 7.80 2.77% 2.57% 71.71B 2025-04-25
473.36 9.15 1.97% -1.50% 71.02B 2025-04-25
133.40 0.08 0.06% 18.87% 70.85B 2025-04-25
51.94 2.44 4.93% -18.42% 70.49B 2025-04-25
122.50 0.70 0.57% -24.80% 70.42B 2025-04-25
182.79 -2.55 -1.38% 25.22% 70.21B 2025-04-25
430.24 2.14 0.50% 24.14% 69.72B 2025-04-25
239.57 -2.76 -1.14% -3.55% 69.45B 2025-04-25
153.56 1.01 0.66% -3.07% 68.23B 2025-04-25
238.12 -1.86 -0.77% 8.23% 67.79B 2025-04-25
65.39 0.60 0.93% -0.88% 65.15B 2025-04-25
223.12 4.98 2.28% 18.44% 64.77B 2025-04-25
236.32 -0.13 -0.05% -2.29% 63.31B 2025-04-25
446.62 7.72 1.76% -17.82% 63.22B 2025-04-25
113.06 -0.38 -0.34% -16.80% 62.17B 2025-04-25
53.92 -1.76 -3.15% 24.10% 62.16B 2025-04-25
58.69 0.10 0.16% 10.42% 60.78B 2025-04-25
602.18 2.97 0.50% -31.84% 60.73B 2025-04-25
158.46 -1.46 -0.91% 1.52% 60.6B 2025-04-25
26.86 -0.02 -0.06% 43.61% 60.16B 2025-04-25
3,609.54 3.32 0.09% 22.50% 60.08B 2025-04-25
108.01 -1.23 -1.12% 28.84% 59.98B 2025-04-25
557.70 -1.96 -0.35% 5.84% 59.77B 2025-04-25
39.93 -0.13 -0.32% -2.96% 59.68B 2025-04-25
267.09 -1.85 -0.69% 13.69% 58.9B 2025-04-25
239.49 2.58 1.09% -5.75% 58.7B 2025-04-25
259.36 -1.24 -0.48% 21.38% 58.62B 2025-04-25
94.89 0.49 0.52% -24.12% 58.39B 2025-04-25
205.20 0.70 0.34% -11.49% 58.21B 2025-04-25
60.90 -1.11 -1.79% 10.27% 57.78B 2025-04-25
106.74 -0.01 0% 22.90% 57.28B 2025-04-25
105.24 0.09 0.09% -3.98% 56.87B 2025-04-25
269.89 -1.99 -0.73% 24.61% 56.12B 2025-04-25
78.67 0.03 0.03% 37.54% 55.51B 2025-04-25
286.05 3.79 1.34% 19.19% 54.96B 2025-04-25
212.22 0.74 0.35% 50.89% 54.49B 2025-04-25
27.84 -0.30 -1.07% -18.09% 53.4B 2025-04-25
37.34 -0.36 -0.95% -24.45% 53.35B 2025-04-25
373.60 38.62 11.53% 46.68% 53.12B 2025-04-25
60.05 -0.28 -0.46% -0.75% 53.11B 2025-04-25
160.03 6.05 3.93% 13.10% 53.04B 2025-04-25
219.66 0.03 0.01% 7.71% 53.02B 2025-04-25
81.19 0.90 1.11% 24.77% 52.9B 2025-04-25
143.13 -1.20 -0.83% 17.30% 52.44B 2025-04-25
75.20 -0.75 -0.99% 4.43% 52.35B 2025-04-25
290.60 -3.34 -1.14% 12.24% 51.89B 2025-04-25
193.01 -1.87 -0.96% 11.97% 51.84B 2025-04-25
47.10 0.21 0.45% 2.83% 51.53B 2025-04-25
135.76 2.27 1.70% 104.46% 50.85B 2025-04-25
81.24 -1.24 -1.50% 8.78% 50.82B 2025-04-25
70.05 -1.30 -1.82% 25.34% 50.63B 2025-04-25
86.42 0.12 0.13% 6.08% 50.5B 2025-04-25
221.75 -5.15 -2.27% -7.54% 50.09B 2025-04-25
56.90 -0.32 -0.55% 5.82% 49.98B 2025-04-25
211.43 -4.44 -2.06% -20.32% 49.78B 2025-04-25
34.49 -0.42 -1.20% -30.00% 49.42B 2025-04-25
126.64 2.41 1.94% 74.20% 49.12B 2025-04-25
156.69 0.26 0.17% 9.70% 48.95B 2025-04-25
1,015.06 -6.28 -0.61% 7.18% 48.52B 2025-04-25
37.67 -0.23 -0.61% -1.31% 47.91B 2025-04-25
34.40 -0.06 -0.17% 1.93% 47.7B 2025-04-25
46.21 -0.12 -0.26% 23.80% 47.51B 2025-04-25
139.71 -0.22 -0.16% 4.50% 46.83B 2025-04-25
80.78 -1.38 -1.68% 18.58% 46.7B 2025-04-25
185.00 -2.66 -1.42% 47.01% 46.64B 2025-04-25
1,951.79 12.93 0.67% 62.99% 46.61B 2025-04-25
91.89 -0.79 -0.85% -17.91% 45.72B 2025-04-25
137.58 -0.07 -0.05% -30.55% 45.65B 2025-04-25
466.44 -7.36 -1.55% 13.47% 45.45B 2025-04-25
74.82 0.19 0.26% 3.95% 44.97B 2025-04-25
52.95 -0.46 -0.86% 4.91% 44.89B 2025-04-25
144.57 1.10 0.76% 3.12% 44.64B 2025-04-25
100.20 -0.70 -0.69% 7.01% 44.53B 2025-04-25
103.99 -0.57 -0.54% -31.38% 44.49B 2025-04-25
76.05 0.85 1.12% -13.40% 44.3B 2025-04-25
131.63 -0.73 -0.55% -2.80% 44.1B 2025-04-25
193.60 0.24 0.12% -20.23% 44.05B 2025-04-25
603.78 13.11 2.22% 95.89% 43.78B 2025-04-25
75.45 0.55 0.73% 25.43% 43.44B 2025-04-25
634.53 -13.99 -2.16% -8.11% 42.62B 2025-04-25
96.70 1.38 1.45% -41.32% 42.52B 2025-04-25
535.91 5.07 0.95% 15.24% 42.46B 2025-04-25
80.99 -0.77 -0.94% 18.81% 41.87B 2025-04-25
286.12 -2.20 -0.76% 28.36% 41.84B 2025-04-25
216.66 0.29 0.13% 1.03% 41.18B 2025-04-25
61.47 -0.24 -0.39% 11.93% 40.69B 2025-04-25
132.45 -0.17 -0.13% -17.79% 40.5B 2025-04-25
147.53 -0.05 -0.03% 4.27% 40.1B 2025-04-25
110.39 -1.06 -0.95% 18.72% 39.94B 2025-04-25
136.82 0.48 0.35% -33.86% 39.7B 2025-04-25
79.31 -0.70 -0.87% 12.46% 39.62B 2025-04-25
177.59 0.50 0.28% 51.97% 39.38B 2025-04-25
293.53 -0.75 -0.25% 0.81% 38.93B 2025-04-25
287.64 5.10 1.81% 12.72% 38.92B 2025-04-25
124.59 -1.66 -1.31% -13.62% 38.87B 2025-04-25
69.00 -1.35 -1.91% 25.32% 38.12B 2025-04-25
10.04 -0.03 -0.30% -21.57% 37.99B 2025-04-25
146.61 0.40 0.27% 15.17% 37.93B 2025-04-25
92.93 0.19 0.20% 0.79% 37.58B 2025-04-25
113.94 0.58 0.51% -31.74% 37.54B 2025-04-25
121.29 -1.61 -1.31% 38.79% 37.06B 2025-04-25
166.79 -0.69 -0.41% -6.36% 36.89B 2025-04-25
199.03 -0.35 -0.17% 39.11% 36.55B 2025-04-25
17.13 -0.31 -1.78% 0.35% 36.54B 2025-04-25
224.97 1.81 0.81% 55.55% 36.23B 2025-04-25
36.26 -0.14 -0.37% 10.41% 35.76B 2025-04-25
102.86 -1.31 -1.26% -7.53% 35.73B 2025-04-25
44.16 0.27 0.60% 40.70% 35.64B 2025-04-25
84.62 -0.50 -0.59% 57.46% 35.61B 2025-04-25
70.80 -1.76 -2.42% -8.09% 35.61B 2025-04-25
29.49 -0.15 -0.51% -22.78% 35.57B 2025-04-25
118.76 -0.18 -0.15% 19.91% 35.2B 2025-04-25
40.39 0.02 0.05% -40.38% 35.05B 2025-04-25
90.72 -1.37 -1.49% -2.57% 34.75B 2025-04-25
235.77 -0.56 -0.23% 28.36% 34.68B 2025-04-25
72.19 0.09 0.12% 8.12% 34.56B 2025-04-25
107.69 -1.32 -1.21% 32.22% 34.51B 2025-04-25
32.24 -0.24 -0.74% 13.58% 33.95B 2025-04-25
437.44 -3.54 -0.80% -12.35% 33.84B 2025-04-25
185.40 -2.40 -1.28% -29.13% 33.77B 2025-04-25
114.33 -3.64 -3.09% 40.22% 33.61B 2025-04-25
163.35 -0.64 -0.39% -12.69% 33.6B 2025-04-25
82.92 -0.31 -0.37% -8.29% 32.88B 2025-04-25
184.01 -1.70 -0.91% 12.92% 32.51B 2025-04-25
137.74 1.79 1.32% 33.39% 32.5B 2025-04-25
56.16 -0.22 -0.38% -21.35% 32.39B 2025-04-25
146.84 -12.03 -7.57% -19.44% 31.96B 2025-04-25
247.11 -2.76 -1.10% -4.52% 31.78B 2025-04-25
67.84 0.60 0.89% 32.16% 31.68B 2025-04-25
256.60 -1.22 -0.47% 13.76% 31.63B 2025-04-25
264.02 -3.52 -1.32% -15.26% 31.5B 2025-04-25
302.29 -5.15 -1.68% 19.75% 31.48B 2025-04-25
416.51 -1.53 -0.37% -6.85% 31.41B 2025-04-25
267.90 -2.78 -1.03% -25.57% 30.29B 2025-04-25
505.20 -5.01 -0.98% -15.54% 30.26B 2025-04-25
141.06 -0.86 -0.61% 5.52% 29.88B 2025-04-25
50.33 1.56 3.20% 24.47% 29.69B 2025-04-25
1,334.63 -1.16 -0.09% 124.06% 29.39B 2025-04-25
106.30 -0.70 -0.65% -22.10% 29.32B 2025-04-25
74.87 -1.00 -1.32% -18.69% 29.21B 2025-04-25
57.76 -3.70 -6.02% -22.05% 29.16B 2025-04-25
132.95 0.07 0.05% 50.33% 29.03B 2025-04-25
143.91 -2.21 -1.51% 18.43% 28.93B 2025-04-25
205.74 -1.33 -0.64% 7.58% 28.93B 2025-04-25
137.47 0.21 0.15% 12.83% 28.74B 2025-04-25
248.24 -0.48 -0.19% -11.57% 28.45B 2025-04-25
68.42 1.34 2.00% -20.68% 28.3B 2025-04-25
134.65 -2.54 -1.85% 21.04% 27.87B 2025-04-25
237.82 -0.39 -0.16% 21.58% 27.55B 2025-04-25
272.79 20.25 8.02% 55.44% 27.52B 2025-04-25
68.14 -0.33 -0.48% 54.65% 27.19B 2025-04-25
150.15 -0.51 -0.34% -36.12% 26.94B 2025-04-25
49.92 0.89 1.82% -8.95% 26.94B 2025-04-25
55.31 -0.29 -0.52% 24.98% 26.8B 2025-04-25
71.68 0.93 1.31% -48.07% 26.76B 2025-04-25
35.84 -0.76 -2.06% -21.30% 26.75B 2025-04-25
167.43 -1.81 -1.07% 13.84% 26.69B 2025-04-25
115.75 0.36 0.31% -34.24% 26.56B 2025-04-25
116.22 0.47 0.41% -12.24% 26.56B 2025-04-25
321.05 4.97 1.57% -3.88% 26.51B 2025-04-25
98.34 -0.65 -0.65% 31.57% 26.43B 2025-04-25
41.61 -0.42 -0.99% -16.56% 26.4B 2025-04-25
35.93 -0.35 -0.96% 31.59% 26.4B 2025-04-25
68.57 -0.78 -1.12% 5.75% 25.91B 2025-04-25
107.69 -1.68 -1.53% -29.48% 25.53B 2025-04-25
99.17 -1.01 -1.01% -6.76% 25.53B 2025-04-25
583.88 4.21 0.73% -13.74% 25.29B 2025-04-25
92.31 0.57 0.62% -1.92% 25.19B 2025-04-25
38.22 0.32 0.83% 32.25% 24.83B 2025-04-25
65.66 -0.43 -0.65% -10.92% 24.76B 2025-04-25
222.09 -0.75 -0.34% 13.22% 24.65B 2025-04-25
158.30 -1.62 -1.01% 33.93% 24.64B 2025-04-25
87.87 2.39 2.80% 13.06% 24.63B 2025-04-25
87.37 -0.20 -0.23% 19.22% 24.56B 2025-04-25
42.36 0.08 0.19% 9.70% 24.44B 2025-04-25
183.40 2.98 1.65% 46.71% 24.34B 2025-04-25
144.01 0.17 0.12% -2.33% 23.71B 2025-04-25
102.61 -1.55 -1.49% -21.18% 23.53B 2025-04-25
199.11 -1.06 -0.53% 27.08% 23.33B 2025-04-25
25.29 -0.06 -0.22% -10.24% 23.23B 2025-04-25
169.27 -0.54 -0.32% -5.53% 23.21B 2025-04-25
35.28 -0.51 -1.41% -4.49% 22.9B 2025-04-25
213.76 1.01 0.47% 18.78% 22.77B 2025-04-25
7,071.40 -98.81 -1.38% -8.69% 22.61B 2025-04-25
69.15 0.22 0.32% -9.05% 22.55B 2025-04-25
48.26 -0.57 -1.16% -21.02% 22.42B 2025-04-25
57.98 -0.25 -0.43% -18.44% 22.3B 2025-04-25
523.75 -7.45 -1.40% 14.25% 22.23B 2025-04-25
224.90 -1.72 -0.76% 11.61% 21.98B 2025-04-25
60.57 -0.81 -1.31% -0.57% 21.86B 2025-04-25
68.26 -0.78 -1.13% 27.71% 21.75B 2025-04-25
459.01 -0.13 -0.03% 21.76% 21.75B 2025-04-25
1,061.77 -12.70 -1.18% -14.04% 21.71B 2025-04-25
72.21 -1.92 -2.58% 19.31% 21.56B 2025-04-25
101.97 -1.00 -0.97% -8.48% 21.51B 2025-04-25
322.03 0.14 0.04% 6.00% 21.39B 2025-04-25
57.87 -0.72 -1.23% -2.96% 21.34B 2025-04-25
108.36 2.16 2.03% 48.42% 21.01B 2025-04-25
51.44 -0.56 -1.08% 15.05% 20.93B 2025-04-25
30.02 0.19 0.62% -46.82% 20.79B 2025-04-25
133.79 -1.71 -1.26% 12.99% 20.72B 2025-04-25
18.61 -0.11 -0.56% 22.56% 20.72B 2025-04-25
33.77 -0.13 -0.38% -2.14% 20.64B 2025-04-25
46.92 -0.19 -0.39% -49.88% 20.45B 2025-04-25
127.36 -0.19 -0.15% -4.28% 20.12B 2025-04-25
157.98 -0.96 -0.60% -35.15% 20.08B 2025-04-25
93.68 -0.21 -0.22% -34.04% 20.07B 2025-04-25
101.63 0.11 0.11% -14.87% 19.92B 2025-04-25
14.40 -0.15 -1.03% 6.19% 19.9B 2025-04-25
31.37 -0.13 -0.41% -40.38% 19.81B 2025-04-25
8.59 0.09 1.00% 3.45% 19.67B 2025-04-25
160.09 0.45 0.28% 17.48% 19.43B 2025-04-25
173.71 -2.19 -1.25% 28.01% 19.34B 2025-04-25
59.56 0.26 0.43% -41.73% 19.33B 2025-04-25
16.27 0.04 0.25% -5.44% 19.31B 2025-04-25
88.52 -1.08 -1.21% -18.64% 19.31B 2025-04-25
25.37 -0.09 -0.35% -10.32% 19.24B 2025-04-25
59.46 0.81 1.38% -59.70% 19.2B 2025-04-25
338.06 -3.09 -0.91% 9.50% 19.07B 2025-04-25
361.85 -46.88 -11.47% -5.21% 18.98B 2025-04-25
85.26 -1.09 -1.26% 12.91% 18.95B 2025-04-25
74.60 -0.50 -0.67% -1.23% 18.82B 2025-04-25
145.93 0.20 0.13% 11.91% 18.78B 2025-04-25
527.31 3.26 0.62% 10.52% 18.71B 2025-04-25
91.67 -0.74 -0.80% 9.78% 18.7B 2025-04-25
20.85 -0.35 -1.63% -46.13% 18.47B 2025-04-25
76.28 -0.45 -0.59% -9.68% 18.45B 2025-04-25
314.65 0.21 0.07% -10.20% 18.43B 2025-04-25
24.84 -0.62 -2.44% -21.08% 18.28B 2025-04-25
159.45 -0.06 -0.03% 25.32% 18.26B 2025-04-25
359.84 -0.44 -0.12% -11.70% 18.19B 2025-04-25
70.50 -1.34 -1.87% -9.57% 17.99B 2025-04-25
72.55 0.53 0.74% -41.86% 17.95B 2025-04-25
36.47 0.66 1.84% -57.47% 17.88B 2025-04-25
275.48 -1.42 -0.51% 11.49% 17.78B 2025-04-25
39.49 -0.24 -0.59% 40.42% 17.77B 2025-04-25
20.29 -0.27 -1.29% 3.26% 17.72B 2025-04-25
260.71 1.33 0.51% 56.87% 17.33B 2025-04-25
73.46 -1.54 -2.05% -7.28% 17.33B 2025-04-25
138.29 0.68 0.49% -5.77% 17.17B 2025-04-25
154.03 2.39 1.58% -14.89% 17.15B 2025-04-25
146.92 0.79 0.54% 24.22% 17.07B 2025-04-25
88.43 0.20 0.23% -12.79% 16.96B 2025-04-25
383.76 -2.46 -0.64% -5.92% 16.94B 2025-04-25
118.85 -0.63 -0.53% -41.31% 16.85B 2025-04-25
29.68 -0.49 -1.62% -15.96% 16.69B 2025-04-25
184.84 -4.33 -2.29% 8.02% 16.59B 2025-04-25
80.57 -0.67 -0.82% -33.72% 16.44B 2025-04-25
424.67 -3.73 -0.87% 1.39% 16.31B 2025-04-25
116.63 -0.47 -0.40% -27.51% 16.23B 2025-04-25
47.46 -0.27 -0.57% 41.61% 16.2B 2025-04-25
308.93 -1.96 -0.63% 14.45% 16.13B 2025-04-25
487.07 -0.86 -0.18% -1.69% 15.99B 2025-04-25
26.50 0.02 0.06% -2.66% 15.76B 2025-04-25
60.74 -0.65 -1.05% 20.95% 15.73B 2025-04-25
80.88 -1.76 -2.13% -10.04% 15.68B 2025-04-25
109.19 -1.46 -1.32% -21.40% 15.65B 2025-04-25
37.06 -0.43 -1.13% 5.80% 15.61B 2025-04-25
68.01 -0.34 -0.50% 31.53% 15.51B 2025-04-25
25.26 0.20 0.80% 22.41% 15.47B 2025-04-25
214.48 4.22 2.00% -41.79% 15.44B 2025-04-25
353.23 -2.36 -0.66% -3.65% 15.33B 2025-04-25
82.76 -0.30 -0.36% -3.85% 15.28B 2025-04-25
270.03 1.87 0.70% 48.37% 15.25B 2025-04-25
108.39 -2.87 -2.58% -4.28% 14.82B 2025-04-25
121.55 -0.95 -0.78% -15.58% 14.71B 2025-04-25
39.68 -0.27 -0.66% -41.75% 14.59B 2025-04-25
30.23 -0.16 -0.53% -24.89% 14.49B 2025-04-25
74.86 -1.58 -2.07% -22.64% 14.49B 2025-04-25
68.85 0.61 0.89% 71.83% 14.42B 2025-04-25
61.78 0.13 0.20% 2.55% 14.3B 2025-04-25
50.55 -0.11 -0.22% -27.65% 14.15B 2025-04-25
20.37 -0.08 -0.37% 10.56% 13.89B 2025-04-25
89.99 -0.32 -0.35% 13.46% 13.78B 2025-04-25
75.85 -1.52 -1.96% -35.33% 13.73B 2025-04-25
170.55 -3.14 -1.81% -21.55% 13.67B 2025-04-25
41.30 -0.31 -0.73% 8.69% 13.59B 2025-04-25
141.86 5.42 3.97% -20.62% 13.53B 2025-04-25
9.56 -0.10 -0.98% 6.46% 13.37B 2025-04-25
129.73 -3.25 -2.44% -19.97% 13.35B 2025-04-25
58.02 -0.27 -0.46% -23.70% 13.33B 2025-04-25
60.41 0.06 0.09% -13.53% 13.28B 2025-04-25
14.73 -0.15 -1.01% 0.75% 13.24B 2025-04-25
68.60 0.51 0.75% -20.74% 13.2B 2025-04-25
17.83 -0.98 -5.21% -5.16% 13.18B 2025-04-25
71.42 -0.03 -0.04% 22.48% 13.17B 2025-04-25
59.16 0.19 0.32% 14.41% 13.03B 2025-04-25
78.48 1.20 1.55% -1.91% 13.02B 2025-04-25
121.35 0.44 0.36% -35.34% 13.01B 2025-04-25
67.80 1.94 2.95% -9.91% 12.97B 2025-04-25
219.92 -0.55 -0.25% 31.86% 12.97B 2025-04-25
170.93 -1.61 -0.93% 3.62% 12.5B 2025-04-25
183.53 -0.82 -0.44% -40.87% 12.49B 2025-04-25
227.99 1.86 0.82% 20.69% 12.46B 2025-04-25
172.96 -1.02 -0.58% -22.64% 12.46B 2025-04-25
115.18 -0.48 -0.42% -0.08% 12.33B 2025-04-25
113.97 -0.09 -0.08% 16.07% 12B 2025-04-25
24.43 -0.47 -1.89% -21.85% 11.98B 2025-04-25
55.78 0.79 1.44% -21.69% 11.92B 2025-04-25
93.69 -0.94 -0.99% 26.21% 11.9B 2025-04-25
56.79 -1.60 -2.73% -9.28% 11.71B 2025-04-25
171.77 -2.03 -1.17% 4.15% 11.64B 2025-04-25
40.81 0.66 1.63% -42.86% 11.64B 2025-04-25
246.62 2.37 0.97% -17.06% 11.58B 2025-04-25
94.33 -0.96 -1.01% -7.81% 11.49B 2025-04-25
139.62 -0.01 -0.01% 4.30% 11.47B 2025-04-25
66.07 -1.46 -2.16% 2.55% 11.45B 2025-04-25
122.96 -0.96 -0.77% 62.32% 11.4B 2025-04-25
35.55 -0.01 -0.03% 2.24% 11.3B 2025-04-25
291.59 2.89 1.00% -21.52% 11.22B 2025-04-25
36.30 -0.42 -1.14% -20.06% 11.09B 2025-04-25
79.82 0.58 0.73% -21.58% 11.08B 2025-04-25
136.54 -3.06 -2.19% 9.34% 11.02B 2025-04-25
89.75 -2.32 -2.52% 27.72% 10.81B 2025-04-25
80.92 0.12 0.14% -22.28% 10.67B 2025-04-25
45.79 0.05 0.11% 58.77% 10.54B 2025-04-25
188.13 -1.43 -0.75% -27.59% 10.31B 2025-04-25
65.87 -0.23 -0.35% 6.19% 10.13B 2025-04-25
65.01 -0.74 -1.12% -6.08% 10.11B 2025-04-25
34.01 -0.59 -1.71% -29.42% 10.02B 2025-04-25
37.41 0.15 0.40% -14.30% 9.91B 2025-04-25
190.88 -2.34 -1.21% 9.81% 9.76B 2025-04-25
13.88 -0.05 -0.36% -26.41% 9.58B 2025-04-25
27.21 -0.14 -0.49% -74.38% 9.55B 2025-04-25
11.01 -0.03 -0.27% -37.88% 9.31B 2025-04-25
24.59 -0.56 -2.21% -21.25% 9.29B 2025-04-25
18.75 -0.04 -0.19% -25.27% 9.27B 2025-04-25
31.71 0.27 0.86% -24.86% 9.11B 2025-04-25
61.55 0.09 0.14% -41.02% 8.97B 2025-04-25
8.13 0.09 1.06% -29.90% 8.87B 2025-04-25
61.66 -0.34 -0.54% -30.76% 8.82B 2025-04-25
75.88 -5.03 -6.21% -20.70% 8.78B 2025-04-25
29.12 0.18 0.60% -3.82% 8.73B 2025-04-25
226.24 4.46 2.01% -18.33% 8.63B 2025-04-25
57.81 0.54 0.94% -5.20% 8.63B 2025-04-25
218.99 0.90 0.41% 8.70% 8.52B 2025-04-25
60.99 0.62 1.03% -5.39% 8.45B 2025-04-25
159.12 0.91 0.58% -32.97% 8.34B 2025-04-25
82.13 0.50 0.61% -14.36% 8.32B 2025-04-25
65.17 -1.06 -1.60% -10.96% 8.14B 2025-04-25
94.45 -1.13 -1.18% -8.06% 7.92B 2025-04-25
30.07 -0.12 -0.40% -5.20% 7.71B 2025-04-25
51.81 -0.76 -1.45% -38.21% 7.71B 2025-04-25
50.22 -0.58 -1.15% -19.88% 7.62B 2025-04-25
65.01 -0.34 -0.51% -21.53% 7.53B 2025-04-25
10.04 -0.08 -0.79% -41.42% 7.22B 2025-04-25
17.25 0.11 0.61% -9.35% 6.84B 2025-04-25
11.74 0.27 2.35% -1.47% 6.75B 2025-04-25
112.90 -0.94 -0.83% -18.92% 6.73B 2025-04-25
106.80 -2.42 -2.22% -2.97% 6.49B 2025-04-25
9.75 0.16 1.67% -31.00% 6.4B 2025-04-25
46.87 1.22 2.67% -56.57% 6.3B 2025-04-25
13.93 -0.16 -1.14% -4.78% 6.29B 2025-04-25
57.67 -0.56 -0.96% -49.84% 6.25B 2025-04-25
135.12 -0.35 -0.25% -34.81% 6.05B 2025-04-25
16.36 0.10 0.62% -49.48% 5.93B 2025-04-25
28.29 -0.14 -0.49% -13.88% 5.74B 2025-04-25
31.23 0.23 0.74% 25.17% 5.72B 2025-04-25
114.77 -1.06 -0.92% -49.59% 5.32B 2025-04-25
28.47 1.29 4.73% -22.32% 5.3B 2025-04-25
41.20 0.35 0.86% -28.90% 4.7B 2025-04-25
43.57 -0.13 -0.29% -71.69% 4.22B 2025-04-25
Prezzo Giorno Anno Data
US30 40114 20.10 0.05% 4.90% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25
USVIX 25 -1.63 -1.63% 9.81% 2025-04-25