US500 - Prezzo Delle Azioni

Efettivo
6,255.40
Cambio Giornaliero
-24.81 -0.40%
Mensile
3.48%
Annuale
11.40%
Q3 Previsione
6,079.04

Prezzo Giorno Anno MCap Data
166.18 2.08 1.27% 30.24% 3.99T 2025-07-11
500.80 -0.68 -0.14% 10.04% 3.24T 2025-07-11
211.01 -1.40 -0.66% -8.36% 3.19T 2025-07-11
224.24 1.98 0.89% 15.47% 2T 2025-07-11
713.88 -13.36 -1.84% 39.17% 1.82T 2025-07-11
273.20 -2.20 -0.80% 60.74% 1.29T 2025-07-11
178.52 0.90 0.51% -4.74% 1.01T 2025-07-11
310.06 0.19 0.06% 28.47% 920.72B 2025-07-11
95.19 0.32 0.34% 36.26% 785.26B 2025-07-11
786.19 -4.35 -0.55% -15.97% 782.01B 2025-07-11
284.71 -3.48 -1.21% 37.21% 727.67B 2025-07-11
351.85 -4.03 -1.13% 34.05% 714.19B 2025-07-11
472.20 -6.07 -1.27% 12.81% 691.8B 2025-07-11
232.14 -2.86 -1.22% 62.45% 652.28B 2025-07-11
558.00 -5.52 -0.98% 26.85% 524.43B 2025-07-11
1,248.00 -2.59 -0.21% 91.23% 504.04B 2025-07-11
972.24 2.07 0.21% 14.74% 450.58B 2025-07-11
114.63 -0.30 -0.26% 1.32% 439.36B 2025-07-11
156.47 -1.17 -0.74% 4.51% 373.73B 2025-07-11
157.04 -1.41 -0.89% -5.12% 373.73B 2025-07-11
299.20 -0.31 -0.10% -40.78% 369.37B 2025-07-11
368.88 -4.42 -1.18% 4.24% 365.35B 2025-07-11
191.89 -3.11 -1.59% 12.62% 350.71B 2025-07-11
46.37 -0.60 -1.28% 11.52% 314.28B 2025-07-11
69.54 -0.23 -0.33% 10.26% 309.16B 2025-07-11
142.50 -0.63 -0.44% 415.56% 298.31B 2025-07-10
228.19 0.04 0.02% 27.62% 296.28B 2025-07-11
179.54 -1.45 -0.80% 71.09% 269.42B 2025-07-11
68.26 -0.52 -0.76% 45.89% 263.3B 2025-07-11
263.97 -6.95 -2.57% 4.50% 262.83B 2025-07-10
153.73 -0.43 -0.28% -0.88% 262.41B 2025-07-11
132.93 -0.67 -0.50% 27.65% 230.4B 2025-07-11
287.43 -2.71 -0.93% 61.18% 228.78B 2025-07-10
253.05 0.48 0.19% 56.20% 226.29B 2025-07-11
469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
747.22 -0.46 -0.06% 18.68% 214.86B 2025-07-11
302.38 3.99 1.34% 18.54% 212.1B 2025-07-11
83.26 -0.76 -0.90% -35.44% 209.93B 2025-07-11
120.36 -1.20 -0.99% 24.74% 206.23B 2025-07-11
285.25 -2.77 -0.96% -8.20% 205.84B 2025-07-11
959.86 -8.23 -0.85% 28.05% 200.62B 2025-07-11
27.12 -0.49 -1.77% 43.95% 197.06B 2025-07-11
141.57 -1.52 -1.06% 35.23% 195.61B 2025-07-11
323.57 -1.67 -0.51% 35.74% 195.04B 2025-07-11
402.54 -5.79 -1.42% 21.01% 189.04B 2025-07-11
519.16 -6.89 -1.31% 16.93% 188.55B 2025-07-11
41.74 -0.27 -0.64% 0.72% 184.32B 2025-07-11
702.15 -6.97 -0.98% 46.64% 182.27B 2025-07-11
134.71 -1.37 -1.01% -17.88% 181.42B 2025-07-11
96.40 -0.24 -0.25% 31.09% 178.18B 2025-07-10
143.26 -0.90 -0.62% -21.09% 171.82B 2025-07-11
146.40 0.22 0.15% 43.96% 171.23B 2025-07-10
5,662.10 -56.41 -0.99% 43.78% 168.84B 2025-07-11
368.96 -2.47 -0.66% -34.03% 166.97B 2025-07-11
161.57 -2.49 -1.52% 27.64% 166.29B 2025-07-11
529.83 1.10 0.21% 11.95% 162.9B 2025-07-10
92.37 -0.67 -0.72% 21.44% 162.69B 2025-07-11
431.31 0.41 0.10% -20.52% 161.6B 2025-07-11
158.37 -0.72 -0.45% -20.84% 155.63B 2025-07-11
103.25 -0.61 -0.59% 34.17% 152.86B 2025-07-11
297.12 -3.25 -1.08% -8.70% 150.93B 2025-07-11
219.32 -0.34 -0.15% 9.59% 149.94B 2025-07-11
123.92 -0.24 -0.19% 8.75% 146.47B 2025-07-11
247.03 -2.35 -0.94% 16.38% 146.06B 2025-07-11
391.87 -2.93 -0.74% 15.94% 145.11B 2025-07-11
204.79 -0.72 -0.35% -16.90% 143.84B 2025-07-11
1,099.61 -4.44 -0.40% 32.82% 143.6B 2025-07-11
539.36 3.59 0.67% 205.24% 143.55B 2025-07-10
234.91 -1.98 -0.84% 2.72% 143.25B 2025-07-11
514.94 -4.26 -0.82% 42.39% 141.16B 2025-07-11
236.68 -2.04 -0.85% 10.16% 139.73B 2025-07-10
228.20 2.11 0.93% 25.09% 138.82B 2025-07-11
35.24 -0.18 -0.51% -7.97% 135.88B 2025-07-11
197.75 -0.28 -0.14% -18.80% 135.72B 2025-07-11
73.92 -0.72 -0.96% -1.04% 135.65B 2025-07-11
122.20 -0.91 -0.74% -6.33% 135.42B 2025-07-11
25.61 -0.17 -0.66% -10.70% 135.11B 2025-07-11
85.85 -1.23 -1.41% 33.04% 132.84B 2025-07-11
474.39 -5.14 -1.07% -3.66% 130.13B 2025-07-11
224.42 -3.49 -1.53% -2.36% 128.94B 2025-07-11
112.14 -2.40 -2.10% 60.20% 128.14B 2025-07-11
192.07 -13.99 -6.79% 15.91% 127.33B 2025-07-10
81.74 -0.62 -0.75% 36.12% 125.45B 2025-07-11
304.66 -1.16 -0.38% 28.00% 123.71B 2025-07-11
359.78 2.80 0.78% 12.87% 122.57B 2025-07-09
278.27 -2.27 -0.81% 7.66% 115.89B 2025-07-11
487.18 -26.33 -5.13% 31.45% 114.03B 2025-07-10
463.89 -0.42 -0.09% 0.73% 113.26B 2025-07-11
94.85 -0.52 -0.55% -16.07% 112.77B 2025-07-11
214.07 -0.64 -0.30% -1.46% 111.84B 2025-07-11
243.08 -2.05 -0.84% 1.91% 110.34B 2025-07-11
107.10 0.81 0.76% 19.05% 108.99B 2025-07-11
58.17 -0.37 -0.63% 23.50% 107.53B 2025-07-11
90.07 0.72 0.81% 15.33% 105.62B 2025-07-11
168.54 -1.16 -0.68% 11.43% 105.58B 2025-07-11
219.95 -1.06 -0.48% 4.42% 104.42B 2025-07-11
47.44 -1.08 -2.23% 17.25% 102.5B 2025-07-11
143.05 3.83 2.75% 31.42% 101.59B 2025-07-10
275.20 0.01 0% 42.13% 101.59B 2025-07-11
181.82 -0.34 -0.19% 23.49% 99.64B 2025-07-10
92.60 -0.66 -0.71% 15.98% 99.39B 2025-07-11
107.35 -1.07 -0.99% -10.88% 97.61B 2025-07-11
98.25 -0.06 -0.06% 41.20% 97.35B 2025-07-11
101.16 0.10 0.10% -4.54% 95.81B 2025-07-11
714.54 -12.69 -1.75% 24.41% 95.58B 2025-07-10
342.65 -3.21 -0.93% -35.52% 95.07B 2025-07-11
224.58 -1.07 -0.47% 5.98% 94.38B 2025-07-11
928.54 5.36 0.58% 8.93% 93.66B 2025-07-10
117.38 -0.79 -0.67% 12.37% 92.89B 2025-07-11
304.10 -4.68 -1.52% -9.19% 92.69B 2025-07-11
95.28 0.13 0.14% 29.93% 92.39B 2025-07-11
378.32 -0.12 -0.03% 19.28% 92.38B 2025-07-10
434.53 0.92 0.21% 25.91% 91.7B 2025-07-10
346.60 -5.23 -1.49% 10.45% 91.36B 2025-07-11
66.46 -0.69 -1.03% 1.75% 91.28B 2025-07-11
391.01 2.05 0.53% 82.18% 89.1B 2025-07-11
23.27 -0.54 -2.27% -30.60% 86.41B 2025-07-11
102.11 -0.81 -0.79% -26.14% 86.41B 2025-07-11
319.37 -3.29 -1.02% 1.48% 85.34B 2025-07-11
759.07 -5.64 -0.74% -4.85% 85.27B 2025-07-10
152.72 0.47 0.31% 45.95% 85.26B 2025-07-10
64.87 -0.75 -1.14% 11.46% 85.11B 2025-07-11
136.65 -0.35 -0.26% -6.43% 84.96B 2025-07-11
313.45 -0.17 -0.05% 44.57% 84.89B 2025-07-11
505.72 3.50 0.70% 14.81% 84.81B 2025-07-10
216.56 -0.08 -0.04% 20.94% 83.44B 2025-07-10
218.56 -2.18 -0.99% 57.73% 83.06B 2025-07-11
314.38 0.80 0.26% 16.30% 82.78B 2025-07-11
73.39 -1.23 -1.65% 0.04% 82.13B 2025-07-11
100.20 -7.45 -6.92% 70.44% 80.24B 2025-07-10
127.91 1.28 1.01% -9.10% 80B 2025-07-10
714.30 6.71 0.95% 34.96% 79.27B 2025-07-10
239.94 -0.57 -0.24% 20.65% 78.9B 2025-07-10
156.30 -1.02 -0.65% 51.31% 77.88B 2025-07-11
1,539.53 13.09 0.86% 22.51% 77.45B 2025-07-10
238.24 -7.82 -3.18% 125.99% 77.4B 2025-07-10
356.92 2.35 0.66% 19.75% 77.06B 2025-07-09
266.79 -1.42 -0.53% 8.95% 76.7B 2025-07-10
148.21 1.56 1.06% 22.39% 74.95B 2025-07-10
303.34 3.38 1.13% 6.74% 74.82B 2025-07-10
178.53 -2.89 -1.59% 124.12% 74.29B 2025-07-10
89.37 -1.25 -1.38% -8.91% 74.23B 2025-07-11
195.78 -1.23 -0.62% 113.71% 74.22B 2025-07-10
566.19 15.24 2.77% -6.99% 74.14B 2025-07-10
511.39 -2.48 -0.48% 18.30% 74.05B 2025-07-11
74.81 -0.89 -1.18% 24.70% 73.48B 2025-07-11
57.78 -0.07 -0.12% 35.35% 72.97B 2025-07-10
282.30 3.11 1.11% 17.77% 72.7B 2025-07-10
156.58 -2.22 -1.40% -12.50% 72.26B 2025-07-11
106.33 -0.17 -0.16% 52.54% 72.2B 2025-07-10
259.29 -2.79 -1.06% 7.84% 72.01B 2025-07-11
140.67 0.87 0.62% 23.17% 70.61B 2025-07-10
55.81 -0.60 -1.06% -3.97% 69B 2025-07-11
76.77 0.88 1.16% 16.65% 67.88B 2025-07-10
417.72 -0.16 -0.04% 6.92% 67.32B 2025-07-10
229.30 -10.87 -4.53% 1.08% 66.03B 2025-07-10
195.70 -2.25 -1.14% 16.20% 65.96B 2025-07-11
59.17 -0.40 -0.67% 17.67% 65.56B 2025-07-10
341.36 7.79 2.34% 109.45% 65.15B 2025-07-10
46.81 -0.76 -1.60% 11.48% 64.72B 2025-07-11
284.22 -1.89 -0.66% 14.14% 64.12B 2025-07-11
290.18 -3.92 -1.33% 12.39% 61.74B 2025-07-11
59.78 1.03 1.75% 30.11% 61.13B 2025-07-10
121.40 -0.33 -0.27% -5.33% 61.13B 2025-07-11
549.80 -8.84 -1.58% -1.10% 61.12B 2025-07-10
254.42 -1.53 -0.60% 21.65% 61.12B 2025-07-11
742.61 9.62 1.31% 155.05% 60.7B 2025-07-11
277.48 4.95 1.82% 27.91% 60.29B 2025-07-10
3,691.06 -37.42 -1.00% 27.98% 60.08B 2025-07-11
92.80 -0.86 -0.92% 50.80% 59.76B 2025-07-11
27.79 -0.01 -0.04% 37.78% 59.58B 2025-07-10
557.12 -2.64 -0.47% -48.43% 58.78B 2025-07-11
101.90 -0.38 -0.37% 10.27% 58.63B 2025-07-11
396.75 -4.83 -1.20% 27.57% 58.19B 2025-07-11
238.73 2.22 0.94% -20.28% 58.1B 2025-07-10
78.35 0.11 0.14% 8.38% 55.98B 2025-07-10
105.05 -0.99 -0.93% 15.71% 55.73B 2025-07-11
170.48 -0.70 -0.41% 6.96% 55.47B 2025-07-10
34.03 0.50 1.49% 0.71% 55.27B 2025-07-11
295.15 -2.17 -0.73% 34.15% 54.96B 2025-07-11
182.26 2.99 1.67% 10.48% 54.37B 2025-07-10
163.45 0.52 0.32% 9.98% 54.37B 2025-07-10
47.19 1.60 3.51% -8.52% 53.66B 2025-07-10
288.84 -0.15 -0.05% -2.58% 52.85B 2025-07-10
193.85 -0.83 -0.43% 19.62% 52.73B 2025-07-11
45.50 0.34 0.75% 12.65% 52.52B 2025-07-10
145.31 -0.63 -0.43% 24.03% 52.44B 2025-07-10
53.15 0.58 1.10% 10.97% 52.39B 2025-07-10
1,047.87 2.58 0.25% 15.92% 52.32B 2025-07-10
81.95 -0.51 -0.62% 6.41% 52.11B 2025-07-11
1,584.38 -7.35 -0.46% 1.15% 50.72B 2025-07-10
70.71 0.45 0.64% 34.06% 50.28B 2025-07-10
263.14 3.10 1.19% 19.12% 50.23B 2025-07-10
74.83 -1.37 -1.80% 43.16% 49.32B 2025-07-10
174.82 -2.68 -1.51% -23.69% 48.88B 2025-07-11
373.90 -18.35 -4.68% 580.37% 48.82B 2025-07-11
74.90 0.41 0.55% -2.75% 48.64B 2025-07-10
130.86 -0.35 -0.27% -13.22% 48.41B 2025-07-10
36.49 -0.16 -0.44% -21.02% 48.34B 2025-07-11
47.99 0.35 0.73% -12.52% 48.31B 2025-07-10
33.64 -0.01 -0.03% 3.73% 47.8B 2025-07-10
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
380.09 -2.03 -0.53% 43.64% 47.07B 2025-07-10
537.17 -5.34 -0.98% 22.10% 46.98B 2025-07-11
99.22 0.55 0.56% -3.90% 46.86B 2025-07-10
80.89 -0.27 -0.33% -2.51% 46.73B 2025-07-10
172.65 0.22 0.13% 14.70% 46.32B 2025-07-09
43.64 0.50 1.16% 23.49% 46.24B 2025-07-10
302.90 -0.82 -0.27% 10.05% 45.97B 2025-07-10
11.91 0.08 0.68% -11.75% 45.84B 2025-07-10
134.39 3.88 2.97% -1.84% 45.72B 2025-07-10
57.32 -0.84 -1.44% 11.13% 45.52B 2025-07-11
90.73 0.90 1.00% 45.83% 45.04B 2025-07-10
338.87 -1.16 -0.34% 21.36% 45.02B 2025-07-11
103.98 -0.80 -0.76% -31.29% 44.95B 2025-07-11
819.74 15.75 1.96% 22.76% 44.86B 2025-07-10
78.80 1.61 2.09% -15.23% 44.35B 2025-07-10
102.90 -1.07 -1.03% -0.57% 44.11B 2025-07-11
130.14 -1.81 -1.37% -7.70% 44.11B 2025-07-11
580.66 -1.15 -0.20% 17.81% 43.55B 2025-07-10
152.11 1.23 0.82% 2.83% 43.41B 2025-07-10
80.23 0.21 0.26% 6.25% 42.2B 2025-07-10
139.63 1.22 0.88% -4.94% 41.64B 2025-07-10
20.92 0.16 0.77% 16.74% 41.61B 2025-07-10
260.06 1.01 0.39% 12.84% 41.59B 2025-07-10
152.35 1.50 0.99% 17.70% 41.24B 2025-07-10
143.03 0.91 0.64% -30.98% 40.25B 2025-07-10
151.30 -1.38 -0.90% 4.09% 40.21B 2025-07-10
99.96 0.62 0.62% 0.73% 39.5B 2025-07-10
541.09 0.45 0.08% 10.93% 39.46B 2025-07-10
235.33 -6.90 -2.85% 55.25% 39.41B 2025-07-10
179.78 -1.66 -0.91% 6.05% 39.34B 2025-07-11
68.45 0.61 0.90% 26.61% 39.27B 2025-07-10
154.81 5.74 3.85% 5.54% 39.12B 2025-07-10
82.15 0.58 0.71% 7.34% 39.05B 2025-07-10
52.26 -0.31 -0.59% 15.95% 38.84B 2025-07-10
76.73 -3.22 -4.03% 9.35% 38.77B 2025-07-10
139.33 -1.88 -1.33% 48.87% 38.43B 2025-07-11
45.72 -0.15 -0.33% -25.65% 38.15B 2025-07-11
121.95 0.08 0.07% 20.21% 37.4B 2025-07-10
344.95 4.69 1.38% 25.71% 37.15B 2025-07-10
107.15 0.55 0.52% -12.50% 36.9B 2025-07-10
161.05 -1.12 -0.69% 70.96% 36.79B 2025-07-11
56.79 6.09 12.01% 28.78% 36.65B 2025-07-10
217.11 3.70 1.73% 34.45% 36.38B 2025-07-09
82.12 0.66 0.81% 51.43% 36.2B 2025-07-10
13.54 0.02 0.15% -24.67% 36.12B 2025-07-10
39.70 -0.01 -0.03% 14.97% 35.81B 2025-07-11
270.73 0.78 0.29% 6.17% 35.73B 2025-07-10
258.07 2.09 0.82% 29.09% 35.39B 2025-07-10
101.07 1.10 1.10% 11.18% 35.23B 2025-07-10
170.74 0.05 0.03% 27.77% 35.18B 2025-07-10
77.46 1.13 1.48% 7.94% 35.15B 2025-07-10
88.04 -0.52 -0.59% -9.27% 34.8B 2025-07-11
75.06 0.38 0.51% -18.58% 34.78B 2025-07-10
26.48 0.03 0.11% -17.71% 34.76B 2025-07-10
28.90 -0.20 -0.69% 64.16% 34.58B 2025-07-11
164.64 2.69 1.66% -11.79% 34.01B 2025-07-10
171.10 3.09 1.84% -8.43% 34B 2025-07-10
213.75 0.70 0.33% 31.45% 33.99B 2025-07-10
77.23 0.91 1.19% 43.03% 33.73B 2025-07-10
387.70 -6.74 -1.71% -13.38% 33.69B 2025-07-10
564.38 -2.64 -0.47% 2.96% 33.54B 2025-07-10
151.36 1.09 0.73% 90.03% 33.5B 2025-07-10
33.63 0.68 2.06% 14.37% 33.3B 2025-07-10
122.82 -1.35 -1.09% -6.20% 32.99B 2025-07-11
105.68 1.46 1.40% 31.53% 32.8B 2025-07-10
265.00 -0.73 -0.27% 5.94% 32.66B 2025-07-10
86.05 1.55 1.83% 14.64% 31.92B 2025-07-10
54.52 -0.36 -0.66% 46.50% 31.85B 2025-07-10
148.82 0.11 0.07% -6.26% 31.69B 2025-07-10
85.46 0.59 0.70% -24.19% 31.66B 2025-07-10
172.12 3.08 1.82% -33.71% 31.5B 2025-07-10
305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
144.46 0.90 0.63% 50.94% 31.46B 2025-07-10
107.33 -0.48 -0.45% 16.68% 31.26B 2025-07-11
88.69 0.99 1.13% -7.25% 31.05B 2025-07-10
232.18 -4.52 -1.91% -38.92% 30.97B 2025-07-10
91.28 -0.87 -0.94% -10.07% 30.83B 2025-07-11
740.45 -10.69 -1.42% -10.86% 30.57B 2025-07-10
32.10 -0.42 -1.29% -52.48% 30.5B 2025-07-11
201.31 -1.39 -0.69% -0.71% 30.18B 2025-07-11
51.36 0.16 0.31% -18.70% 30.01B 2025-07-10
238.52 2.63 1.11% -17.55% 29.94B 2025-07-10
160.20 1.54 0.97% 32.78% 29.7B 2025-07-10
131.60 0.05 0.04% -4.55% 29.57B 2025-07-10
204.05 3.67 1.83% 32.87% 29.27B 2025-07-10
143.37 3.67 2.63% -9.91% 28.94B 2025-07-10
220.96 -0.30 -0.14% 93.11% 28.83B 2025-07-10
375.05 0.53 0.14% 14.40% 28.7B 2025-07-11
142.68 0.88 0.62% 4.67% 28.66B 2025-07-10
50.49 0.88 1.77% 19.16% 28.57B 2025-07-10
285.29 -4.47 -1.54% 63.25% 28.56B 2025-07-10
172.89 1.09 0.63% 57.26% 28.53B 2025-07-10
98.90 -0.35 -0.35% 4.60% 28.4B 2025-07-10
76.50 0.99 1.31% -4.30% 28.3B 2025-07-10
133.66 2.24 1.70% 19.11% 28.3B 2025-07-10
164.84 0.94 0.57% 17.63% 28.26B 2025-07-10
79.67 0.45 0.57% 40.35% 28.23B 2025-07-10
76.11 0.57 0.75% -5.17% 27.98B 2025-07-10
49.62 -0.74 -1.47% -44.20% 27.62B 2025-07-11
55.62 -0.19 -0.34% 12.65% 27.6B 2025-07-10
165.53 3.51 2.17% -24.60% 27.52B 2025-07-10
57.44 0.23 0.40% 9.41% 27.43B 2025-07-10
110.20 0.80 0.73% 44.00% 27.34B 2025-07-10
235.93 -2.66 -1.11% 15.86% 27.22B 2025-07-11
116.44 1.08 0.94% -25.31% 26.98B 2025-07-10
67.08 0.55 0.83% -0.95% 26.88B 2025-07-10
63.28 0.52 0.83% 19.34% 26.81B 2025-07-10
34.33 0.57 1.69% 21.65% 26.77B 2025-07-10
95.85 -0.44 -0.46% 31.19% 26.56B 2025-07-11
212.88 -2.95 -1.37% 53.43% 26.46B 2025-07-10
54.39 -0.50 -0.91% -15.29% 26.26B 2025-07-11
232.79 -1.48 -0.63% 10.93% 26.16B 2025-07-10
119.05 0.86 0.73% -8.25% 25.94B 2025-07-10
1,051.03 3.48 0.33% 33.87% 25.61B 2025-07-10
1,236.24 17.59 1.44% -9.18% 25.6B 2025-07-10
35.94 -0.28 -0.77% 20.24% 25.27B 2025-07-11
170.77 -4.36 -2.49% 20.16% 25.12B 2025-07-10
44.05 0.62 1.43% 15.13% 24.99B 2025-07-10
112.26 -0.09 -0.08% -14.31% 24.96B 2025-07-10
40.53 0.38 0.95% 2.72% 24.83B 2025-07-10
25.72 0.10 0.39% -28.66% 24.76B 2025-07-10
91.67 11.49 14.33% 100.70% 24.33B 2025-07-10
233.70 -0.73 -0.31% 37.12% 24.19B 2025-07-11
103.13 0.76 0.74% 6.21% 24.17B 2025-07-10
230.72 -0.56 -0.24% 5.86% 24.08B 2025-07-10
190.52 2.30 1.22% 4.59% 23.89B 2025-07-10
11.64 0.15 1.31% 57.94% 23.67B 2025-07-10
152.96 -1.41 -0.91% 27.62% 23.67B 2025-07-11
21.27 0.47 2.26% 0.35% 23.66B 2025-07-10
66.11 1.00 1.54% 11.20% 23.59B 2025-07-10
178.35 -1.35 -0.75% -20.32% 23.43B 2025-07-11
559.90 -19.08 -3.30% 8.62% 23.35B 2025-07-10
53.04 0.05 0.09% -29.26% 23.31B 2025-07-10
97.39 -1.70 -1.72% -7.57% 22.82B 2025-07-11
335.68 4.49 1.36% 19.71% 22.82B 2025-07-10
182.97 6.88 3.91% 42.06% 22.7B 2025-07-10
527.52 7.66 1.47% 33.93% 22.69B 2025-07-10
7,689.70 -11.20 -0.15% -4.87% 22.66B 2025-07-10
476.14 0.57 0.12% 18.76% 22.54B 2025-07-10
147.29 -0.56 -0.38% 21.20% 22.53B 2025-07-11
71.15 0.99 1.41% 44.72% 22.04B 2025-07-10
108.37 3.62 3.46% 1.55% 21.91B 2025-07-10
115.18 1.41 1.24% 1.21% 21.89B 2025-07-10
17.56 0.14 0.80% 30.46% 21.87B 2025-07-10
70.08 -0.46 -0.65% 16.08% 21.86B 2025-07-11
297.40 -0.06 -0.02% 46.06% 21.8B 2025-07-10
106.42 -0.25 -0.23% -19.09% 21.59B 2025-07-10
33.95 -0.64 -1.85% -26.48% 21.36B 2025-07-10
51.29 0.66 1.30% -30.48% 21.3B 2025-07-10
137.37 1.29 0.95% 5.83% 21.26B 2025-07-10
194.59 -15.88 -7.55% 8.24% 21.04B 2025-07-10
163.04 0.83 0.51% 9.50% 21.02B 2025-07-10
253.63 -5.44 -2.10% 23.15% 20.77B 2025-07-10
30.23 0.39 1.31% -42.41% 20.54B 2025-07-10
81.22 0.57 0.71% -16.26% 20.53B 2025-07-10
102.96 1.51 1.49% -12.11% 20.46B 2025-07-10
353.28 4.07 1.17% 17.11% 20.07B 2025-07-10
617.38 15.00 2.49% 10.74% 20.03B 2025-07-10
171.45 -2.17 -1.25% 20.37% 19.92B 2025-07-10
54.64 -0.44 -0.80% -3.99% 19.9B 2025-07-10
126.62 -0.38 -0.30% 45.82% 19.83B 2025-07-10
32.38 0.11 0.34% -8.62% 19.77B 2025-07-10
90.50 -0.47 -0.52% 18.02% 19.64B 2025-07-10
144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
24.84 0.21 0.85% 19.86% 19.41B 2025-07-10
95.15 -0.05 -0.05% -12.08% 19.32B 2025-07-10
151.10 0.87 0.58% 5.98% 19.3B 2025-07-10
26.18 0.03 0.11% -9.46% 19.15B 2025-07-10
422.26 4.55 1.09% 11.41% 18.98B 2025-07-10
72.44 0.23 0.32% 2.03% 18.92B 2025-07-10
76.64 0.09 0.12% -21.52% 18.74B 2025-07-10
228.58 -8.64 -3.64% -20.60% 18.72B 2025-07-10
69.15 -0.60 -0.86% 32.14% 18.67B 2025-07-10
286.76 1.98 0.70% 3.09% 18.51B 2025-07-10
64.84 1.14 1.79% -31.11% 18.24B 2025-07-09
81.60 0.74 0.92% -2.72% 18.06B 2025-07-10
97.64 2.33 2.44% 124.51% 18.04B 2025-07-10
133.75 -1.58 -1.17% -43.53% 17.99B 2025-07-11
37.35 2.81 8.14% 38.41% 17.94B 2025-07-10
351.40 6.92 2.01% -3.05% 17.83B 2025-07-10
22.16 0.12 0.54% -34.14% 17.7B 2025-07-10
39.60 0.26 0.66% 32.71% 17.58B 2025-07-10
299.89 -2.39 -0.79% 72.76% 17.57B 2025-07-10
289.87 -0.69 -0.24% 57.59% 17.56B 2025-07-10
59.52 1.75 3.03% -19.89% 17.52B 2025-07-10
80.83 1.21 1.52% 43.80% 17.48B 2025-07-10
47.33 -0.57 -1.19% 25.38% 17.24B 2025-07-11
25.10 -0.04 -0.16% -7.00% 17.23B 2025-07-10
31.52 0.25 0.80% 2.06% 16.69B 2025-07-10
466.11 -3.82 -0.81% -2.89% 16.63B 2025-07-11
104.95 0.04 0.04% -29.14% 16.62B 2025-07-10
320.70 2.58 0.81% 19.80% 16.61B 2025-07-10
449.98 2.17 0.48% 7.35% 16.58B 2025-07-10
126.02 0.77 0.61% -7.69% 16.56B 2025-07-10
29.68 -0.48 -1.59% 18.72% 16.37B 2025-07-10
207.24 3.16 1.55% 13.38% 16.27B 2025-07-10
95.69 -0.07 -0.07% 34.66% 16.03B 2025-07-11
69.42 0.61 0.89% 27.03% 16B 2025-07-10
62.60 0.88 1.43% 17.48% 15.84B 2025-07-10
29.11 -0.59 -1.99% -17.40% 15.66B 2025-07-11
72.74 -0.98 -1.33% -15.45% 15.62B 2025-07-11
58.12 -0.28 -0.48% -3.91% 15.56B 2025-07-11
229.23 3.05 1.35% -31.20% 15.45B 2025-07-10
229.36 -4.72 -2.02% 58.97% 15.44B 2025-07-10
136.21 2.01 1.50% -3.51% 15.41B 2025-07-10
127.16 -0.68 -0.53% -5.40% 15.35B 2025-07-11
52.41 1.05 2.04% 22.30% 15.32B 2025-07-10
119.25 1.98 1.69% -2.99% 15.28B 2025-07-10
73.43 0.93 1.28% -20.47% 15.25B 2025-07-10
340.45 0.26 0.08% -9.51% 15.09B 2025-07-10
65.06 0.42 0.65% -16.47% 14.68B 2025-07-10
18.48 0.02 0.11% 21.98% 14.42B 2025-07-10
75.38 -1.33 -1.73% -14.92% 14.21B 2025-07-11
40.49 -0.23 -0.56% -0.37% 14.17B 2025-07-10
21.37 0.22 1.04% 5.25% 13.95B 2025-07-10
70.34 1.62 2.36% 12.92% 13.94B 2025-07-10
154.66 1.99 1.30% -5.30% 13.8B 2025-07-10
106.90 1.12 1.06% 42.12% 13.78B 2025-07-09
182.94 -1.69 -0.92% -16.09% 13.76B 2025-07-11
185.42 1.04 0.56% -8.82% 13.76B 2025-07-10
85.23 2.76 3.35% -3.42% 13.69B 2025-07-10
165.09 -0.90 -0.54% -29.28% 13.61B 2025-07-10
67.50 0.61 0.91% -1.93% 13.57B 2025-07-10
75.88 1.69 2.28% 53.73% 13.44B 2025-07-10
201.31 -3.17 -1.55% -21.40% 13.43B 2025-07-11
69.26 0.24 0.35% 9.55% 13.39B 2025-07-10
70.92 -0.54 -0.76% 1.69% 13.39B 2025-07-09
179.56 -0.20 -0.11% 9.39% 13.19B 2025-07-10
18.54 0.28 1.53% -8.85% 13.18B 2025-07-10
135.12 2.12 1.59% -8.01% 13.13B 2025-07-10
9.80 -0.02 -0.20% 1.98% 13.12B 2025-07-09
78.06 -1.23 -1.55% -37.49% 13.01B 2025-07-11
330.35 8.57 2.66% 0.62% 12.89B 2025-07-10
113.41 0.40 0.35% 2.44% 12.79B 2025-07-10
66.86 1.01 1.53% -12.59% 12.38B 2025-07-10
184.05 1.49 0.82% 0.11% 12.28B 2025-07-10
223.17 1.13 0.51% -5.22% 12.21B 2025-07-10
51.89 1.28 2.53% 56.06% 11.89B 2025-07-10
311.30 2.84 0.92% -1.91% 11.79B 2025-07-10
91.34 1.38 1.53% 13.93% 11.72B 2025-07-10
98.62 5.84 6.29% -36.31% 11.55B 2025-07-10
119.13 1.53 1.30% 39.77% 11.52B 2025-07-10
102.40 2.27 2.27% -6.77% 11.47B 2025-07-10
78.61 -0.83 -1.04% -16.41% 11.44B 2025-07-11
105.20 0 0% 26.02% 11.37B 2025-07-10
77.70 0.07 0.09% -29.36% 11.34B 2025-07-10
143.46 1.62 1.14% 1.95% 11.33B 2025-07-10
66.94 -0.33 -0.49% -16.04% 11.15B 2025-07-10
104.64 0.47 0.45% -5.75% 11.05B 2025-07-10
150.06 1.52 1.02% 30.46% 11.02B 2025-07-09
100.06 -0.78 -0.77% 15.98% 10.7B 2025-07-11
34.29 1.50 4.57% -72.09% 10.66B 2025-07-10
35.94 -1.38 -3.70% 27.58% 10.5B 2025-07-10
24.76 -0.38 -1.51% 7.30% 10.49B 2025-07-11
16.58 0.43 2.66% -7.17% 10.38B 2025-07-10
30.12 -0.38 -1.23% -33.17% 10.28B 2025-07-11
39.22 0.37 0.95% -8.06% 10.25B 2025-07-10
69.70 -0.58 -0.83% 6.57% 10.23B 2025-07-11
38.84 1.15 3.05% -14.85% 10.16B 2025-07-10
176.50 2.77 1.59% 14.92% 10.12B 2025-07-10
177.75 -3.98 -2.19% -5.84% 10.06B 2025-07-10
9.25 0.02 0.22% -17.30% 10.05B 2025-07-10
189.33 -0.60 -0.32% 13.75% 10.03B 2025-07-11
29.09 0.77 2.72% -33.07% 10.02B 2025-07-10
76.25 -0.29 -0.38% -31.00% 9.96B 2025-07-11
11.56 -0.02 -0.17% 1.23% 9.89B 2025-07-10
49.81 0.26 0.52% -2.68% 9.73B 2025-07-10
25.00 0.31 1.26% -13.51% 9.59B 2025-07-10
57.75 -0.52 -0.89% 13.15% 9.53B 2025-07-11
111.93 1.85 1.68% 32.29% 9.36B 2025-07-10
19.24 -0.26 -1.31% -30.83% 9.3B 2025-07-11
258.11 9.19 3.69% 2.48% 9.25B 2025-07-10
73.85 0.94 1.29% -15.08% 9.24B 2025-07-10
81.56 1.28 1.59% -17.12% 9.05B 2025-07-10
74.52 0.36 0.49% 14.47% 8.82B 2025-07-10
218.83 -0.45 -0.21% 2.44% 8.57B 2025-07-10
77.10 0.42 0.55% 31.61% 8.5B 2025-07-10
33.60 0.73 2.22% 6.50% 8.44B 2025-07-10
69.86 -0.61 -0.87% -18.92% 8.16B 2025-07-11
94.61 -0.03 -0.03% -9.89% 8.08B 2025-07-10
12.67 -0.10 -0.78% 8.01% 7.93B 2025-07-11
54.41 1.82 3.46% -28.68% 7.59B 2025-07-10
163.66 4.69 2.95% -21.99% 7.4B 2025-07-10
23.15 1.19 5.42% 24.73% 7.39B 2025-07-10
51.34 0.08 0.16% -34.71% 7.35B 2025-07-10
12.22 -0.20 -1.57% -34.49% 7.24B 2025-07-11
71.14 -3.14 -4.22% -27.37% 7.07B 2025-07-11
151.99 1.07 0.71% 2.52% 7.02B 2025-07-10
20.29 -0.11 -0.54% -31.90% 6.6B 2025-07-11
34.45 0.38 1.12% 20.27% 6.51B 2025-07-10
113.83 1.51 1.34% -5.01% 6.46B 2025-07-10
17.40 0.45 2.65% 8.85% 6.43B 2025-07-10
42.97 0.12 0.28% -61.53% 6.04B 2025-07-10
31.51 1.92 6.49% -19.23% 5.96B 2025-07-10
92.38 -0.20 -0.22% 34.17% 5.1B 2025-07-10
43.56 0.16 0.37% 35.65% 3.09B 2025-07-10
Prezzo Giorno Anno Data
GE Vernova 539 3.59 0.67% 205.24% 2025-07-10
US30 44403 -247.40 -0.55% 11.01% 2025-07-11
US400 3173 -26.35 -0.82% 5.98% 2025-07-11
US2000 2245 -20.04 -0.88% 4.48% 2025-07-11
US500 6255 -24.81 -0.40% 11.40% 2025-07-11
US100 22800 -29.69 -0.13% 12.14% 2025-07-11
USVIX 17 0.85 0.85% 4.17% 2025-07-11