US500 - Prezzo Delle Azioni

SPX

4,424.74

Cambio Giornaliero:

0.55%

Annuale:

36.30%

Prezzo Giorno Anno
286.24 0.04 0.01% 40.38%
145.74 0.76 0.52% 51.51%
3,608.46 -20.44 -0.56% 18.24%
2,734.83 7.20 0.26% 78.58%
358.72 -14.56 -3.90% 52.97%
422,486.04 3,817.75 0.91% 45.00%
171.42 -0.75 -0.44% 16.74%
248.49 1.59 0.64% 28.05%
142.11 0.06 0.04% 9.21%
139.18 0.44 0.32% 5.90%
153.07 1.37 0.90% 57.77%
411.75 2.67 0.65% 34.90%
389.63 6.57 1.71% 26.09%
53.65 0.58 1.09% 11.79%
326.12 0.60 0.18% 22.46%
56.00 0.28 0.50% -2.27%
42.87 -0.58 -1.33% 10.66%
28.34 0.33 1.18% -4.16%
76.97 -1.35 -1.72% -2.56%
38.78 0.66 1.73% 56.12%
57.07 0.33 0.58% 19.67%
518.26 -0.89 -0.17% 6.68%
59.06 0.84 1.44% 41.06%
197.32 2.31 1.18% 85.91%
156.43 -0.06 -0.04% 13.73%
180.33 1.25 0.70% 55.91%
622.78 1.86 0.30% 41.90%
55.13 0.37 0.68% 18.71%
102.72 1.55 1.53% 19.07%
87.76 0.58 0.67% 58.84%
120.65 0.13 0.11% 18.83%
58.59 0.62 1.07% 34.17%
286.41 -15.57 -5.16% 48.89%
245.11 -1.29 -0.52% 60.20%
245.46 1.56 0.64% 28.04%
677.63 30.65 4.74% 82.22%
242.49 -1.76 -0.72% -1.48%
68.53 -0.19 -0.28% 16.41%
166.73 1.27 0.77% 72.21%
422.35 0.13 0.03% 30.03%
531.62 3.35 0.63% 29.49%
244.34 2.61 1.08% 25.04%
130.27 -0.25 -0.19% 35.04%
118.35 -0.20 -0.17% 23.23%
317.82 1.58 0.50% 41.90%
297.26 4.38 1.50% 47.06%
99.94 1.01 1.02% 29.04%
142.12 0.35 0.25% 15.64%
78.10 0.25 0.32% -72.34%
145.14 0.07 0.05% 37.46%
371.82 -0.82 -0.22% -2.59%
482.53 5.30 1.11% 54.61%
283.10 -1.67 -0.59% 7.85%
46.52 1.02 2.24% 88.72%
217.73 1.17 0.54% 26.00%
718.70 -2.89 -0.40% 27.56%
189.20 2.39 1.28% 46.79%
69.84 -0.22 -0.31% -3.44%
299.32 2.46 0.83% 23.67%
232.59 2.03 0.88% 55.93%
69.40 1.31 1.92% 36.43%
150.35 7.94 5.57% 40.27%
123.03 0.63 0.51% 60.53%
198.62 0.34 0.17% 30.57%
193.31 0.92 0.48% 29.56%
150.19 1.53 1.03% 3.44%
192.93 0.89 0.46% 36.38%
83.07 -0.23 -0.28% 29.80%
867.42 6.71 0.78% 51.36%
528.16 5.49 1.05% 73.77%
63.34 -0.05 -0.08% 13.57%
115.04 1.16 1.02% 14.52%
254.65 1.17 0.46% -7.01%
199.69 -2.44 -1.21% -28.53%
267.67 -0.90 -0.33% 33.70%
421.31 9.72 2.36% 19.56%
595.14 12.83 2.20% 38.18%
234.49 2.95 1.27% 44.79%
229.48 2.42 1.06% 28.58%
383.74 3.81 1.00% 38.44%
172.87 2.91 1.71% 82.64%
48.48 0.87 1.83% 16.59%
75.24 -0.49 -0.65% -7.70%
190.96 -1.97 -1.02% 12.19%
127.55 -0.01 -0.01% 21.26%
583.52 -2.26 -0.39% -7.59%
214.60 1.33 0.62% 31.58%
209.37 2.49 1.20% 57.55%
103.24 5.31 5.42% 32.02%
335.49 4.62 1.40% 73.80%
377.70 3.47 0.93% 89.29%
204.52 1.37 0.67% 37.16%
980.51 9.28 0.95% 42.64%
825.25 -11.07 -1.32% 6.08%
105.41 -0.21 -0.20% 24.64%
96.62 0.57 0.59% 97.39%
212.93 1.49 0.70% 55.73%
83.25 0.09 0.11% 8.30%
69.00 1.12 1.65% 33.72%
259.26 1.84 0.71% 108.11%
64.44 0.45 0.70% 16.65%
2,230.10 3.77 0.17% 32.14%
83.95 -0.87 -1.03% 2.75%
219.57 0.57 0.26% 14.93%
367.23 7.54 2.09% 12.64%
13.32 0.19 1.45% 112.78%
76.43 0.88 1.16% 50.63%
194.07 2.45 1.28% 10.22%
334.95 1.04 0.31% 21.86%
56.65 0.62 1.11% 53.48%
226.98 1.26 0.56% 22.25%
45.30 -0.12 -0.26% 16.33%
121.58 0.26 0.21% 28.83%
63.11 1.23 1.99% -3.88%
146.65 1.86 1.28% 25.65%
436.16 -4.30 -0.98% 9.44%
289.83 2.00 0.69% 1.76%
32.17 0.27 0.85% -54.20%
288.87 1.54 0.54% -55.40%
136.02 -1.15 -0.84% 111.15%
492.98 1.48 0.30% 28.79%
55.52 0.44 0.80% 49.09%
135.45 0.60 0.44% -10.86%
379.64 1.06 0.28% 33.78%
77.87 -4.00 -4.88% -9.46%
95.77 1.25 1.32% 8.19%
69.20 1.36 2.00% 106.08%
111.25 1.19 1.08% 40.91%
232.11 2.13 0.93% 21.32%
57.61 0.89 1.57% 53.06%
257.10 0.18 0.07% 36.13%
166.94 1.00 0.60% 28.42%
185.29 1.53 0.83% 74.36%
360.64 7.08 2.00% 102.56%
146.41 0.79 0.54% 33.85%
264.21 1.92 0.73% 27.37%
150.50 -3.66 -2.37% -5.21%
321.47 8.34 2.66% 36.16%
229.58 1.90 0.83% 32.53%
229.66 1.98 0.87% 32.58%
89.01 0.42 0.47% 3.42%
165.90 1.86 1.13% 42.65%
69.58 -0.15 -0.22% 4.30%
490.12 2.10 0.43% 13.24%
47.04 -0.07 -0.15% 15.75%
38.97 0.05 0.13% 13.52%
58.96 0.14 0.24% -7.12%
131.94 -0.84 -0.63% 6.62%
606.64 -28.00 -4.41% 60.26%
43.77 -0.74 -1.66% -3.70%
197.63 2.27 1.16% 32.76%
465.01 5.09 1.11% 7.80%
247.81 1.88 0.76% 93.53%
47.26 0.25 0.53% 22.96%
143.22 -0.34 -0.24% 3.34%
17.93 0.16 0.90% 25.21%
99.86 1.51 1.54% 59.39%
339.51 -0.81 -0.24% 9.02%
74.88 0.63 0.85% 39.29%
94.37 0.32 0.34% 21.27%
68.55 -0.15 -0.22% -0.65%
157.45 1.99 1.28% 66.68%
131.78 1.46 1.12% 43.11%
123.49 2.31 1.91% 38.83%
224.94 -1.48 -0.65% 24.39%
75.70 0.52 0.69% 19.99%
57.41 1.93 3.48% 127.82%
74.45 4.66 6.68% 7.62%
312.09 -0.75 -0.24% 57.85%
51.54 1.20 2.38% 43.73%
284.00 2.32 0.82% 64.44%
71.70 -0.40 -0.55% 3.60%
58.44 0.81 1.41% 55.63%
590.11 -18.22 -2.99% 22.81%
73.66 0.78 1.07% 34.61%
590.05 -1.79 -0.30% 57.66%
177.87 1.37 0.78% 22.42%
94.09 -0.35 -0.37% -1.16%
74.06 0.79 1.08% 59.00%
164.40 3.01 1.87% 153.55%
75.81 2.16 2.93% 41.46%
149.17 4.60 3.18% 74.45%
114.53 2.21 1.97% 42.93%
315.96 0.64 0.20% 59.66%
248.80 3.43 1.40% 57.21%
40.76 0.73 1.82% 18.45%
71.92 1.15 1.62% -31.62%
85.94 -0.44 -0.51% -5.12%
188.29 3.02 1.63% 0.60%
182.99 1.46 0.80% -20.87%
115.75 0.40 0.35% 32.95%
129.12 6.60 5.38% 40.90%
46.98 0.08 0.17% -7.43%
74.33 -0.26 -0.35% -3.39%
68.46 1.16 1.72% 21.53%
201.44 -1.41 -0.70% 49.80%
55.76 1.97 3.66% 58.01%
216.49 0.25 0.12% 3.84%
62.95 0.47 0.75% 20.16%
1,845.03 30.24 1.66% 60.66%
152.83 1.37 0.90% 59.31%
1,618.41 9.81 0.61% 33.78%
699.23 3.65 0.52% 86.91%
113.84 1.07 0.95% 57.35%
161.16 -1.41 -0.86% 16.53%
145.45 3.56 2.51% 63.06%
203.11 1.51 0.75% -3.96%
83.73 1.01 1.22% -1.04%
147.85 1.03 0.70% 27.53%
286.45 3.04 1.07% 43.70%
224.34 2.86 1.29% 61.18%
268.69 2.66 1.00% 31.41%
364.84 2.21 0.61% 17.82%
84.35 0.23 0.27% 56.35%
232.22 0.20 0.09% 19.41%
145.74 1.21 0.84% 35.38%
25.48 0.18 0.71% 31.75%
84.68 1.88 2.27% 39.97%
229.97 2.52 1.11% 52.10%
63.17 0.22 0.35% -10.51%
29.92 0.61 2.08% 62.26%
302.19 3.01 1.01% 37.46%
395.55 5.18 1.33% 31.06%
71.12 1.16 1.66% 93.79%
54.81 0.79 1.46% 16.84%
38.00 -0.14 -0.37% 31.62%
101.90 1.34 1.33% 60.07%
81.60 0.43 0.53% 11.10%
170.61 0.45 0.26% 16.41%
84.22 -0.45 -0.53% -56.55%
204.86 0.70 0.34% 33.36%
143.79 5.34 3.85% 28.53%
71.52 1.23 1.75% 92.05%
28.87 0.41 1.44% 67.46%
163.95 0.60 0.37% 51.53%
77.40 -0.61 -0.78% -22.99%
261.49 4.70 1.83% 0.83%
78.15 -0.60 -0.76% 9.67%
47.71 0.76 1.62% 50.13%
140.30 2.42 1.76% 37.21%
72.48 0.87 1.21% 17.72%
87.79 1.55 1.80% 38.25%
310.28 3.96 1.29% 71.88%
57.07 0.28 0.49% 4.01%
69.02 0.18 0.26% -4.35%
14.40 0.54 3.90% 113.65%
117.77 0.15 0.13% 2.68%
56.32 1.04 1.88% 47.90%
59.63 1.01 1.72% 37.52%
199.29 0.31 0.16% 13.15%
114.22 1.23 1.09% 14.19%
138.57 1.70 1.24% 47.57%
146.73 1.19 0.82% 58.23%
28.57 -0.01 -0.03% 7.81%
104.08 -0.16 -0.15% -0.54%
88.30 0.91 1.04% 61.96%
162.36 2.21 1.38% 64.15%
98.66 -15.89 -13.87% -30.37%
70.30 -0.02 -0.03% 16.10%
273.21 1.76 0.65% 99.79%
268.34 9.31 3.59% 48.90%
99.38 0.35 0.35% 5.78%
474.65 3.71 0.79% -8.11%
260.34 1.43 0.55% 59.30%
195.79 3.85 2.00% 37.70%
86.48 0.18 0.21% -3.98%
121.73 0.46 0.38% 19.14%
186.56 1.03 0.56% 43.62%
100.86 1.99 2.01% 54.48%
658.40 9.88 1.52% 51.79%
84.01 -0.14 -0.17% 5.61%
95.31 4.02 4.40% 44.30%
1,504.73 17.09 1.15% 67.07%
199.56 1.94 0.98% 77.77%
127.19 2.07 1.65% 99.92%
668.20 47.60 7.65% 125.64%
167.09 4.77 2.94% 107.67%
196.71 1.34 0.69% 27.35%
33.89 0.13 0.39% -9.31%
118.60 -0.54 -0.45% 7.33%
329.79 -1.35 -0.41% 49.48%
41.75 0.91 2.23% 34.16%
381.41 4.36 1.16% 52.82%
417.73 4.09 0.99% 47.75%
391.91 -7.32 -1.83% 1.75%
62.10 -0.13 -0.21% -2.86%
105.28 4.38 4.34% 45.66%
287.83 5.18 1.83% 47.73%
44.13 0.03 0.07% -10.51%
139.09 1.58 1.15% 33.01%
182.83 2.51 1.39% 58.03%
157.81 1.72 1.10% 57.79%
34.32 0.30 0.88% 32.61%
36.66 0.35 0.96% 41.98%
457.55 3.92 0.86% 34.66%
113.92 2.25 2.01% 46.18%
401.40 6.53 1.65% 40.09%
51.93 0.17 0.33% 67.73%
527.84 3.27 0.62% 37.22%
400.86 16.85 4.39% 49.04%
170.82 -0.35 -0.20% 7.06%
140.41 0.53 0.38% 10.77%
98.22 0.80 0.82% 42.33%
149.94 1.47 0.99% 20.44%
60.01 0.36 0.60% 6.25%
78.77 1.28 1.65% 65.69%
107.12 0.69 0.65% 16.02%
172.60 0.67 0.39% -3.30%
35.04 0.67 1.95% 23.38%
11.66 0.08 0.69% 12.55%
38.30 1.46 3.96% -25.82%
147.98 3.10 2.14% 54.39%
709.58 5.58 0.79% 32.55%
74.38 2.37 3.29% 6.70%
41.26 -0.03 -0.07% 65.44%
21.51 0.51 2.43% 40.31%
171.82 0.98 0.57% 28.33%
185.39 2.41 1.32% 54.90%
258.32 6.45 2.56% 69.90%
132.00 1.34 1.02% 20.71%
136.16 1.70 1.26% 28.72%
164.71 1.82 1.12% 57.56%
492.29 -3.38 -0.68% 40.64%
119.12 1.21 1.03% 34.95%
37.04 0.20 0.54% 33.33%
37.04 0.20 0.53% 33.32%
24.83 -0.44 -1.74% 17.23%
97.02 6.02 6.62% 124.22%
58.31 -0.16 -0.27% 63.06%
192.84 5.15 2.74% 64.06%
38.34 1.67 4.55% 196.29%
65.29 0.08 0.12% 1.27%
550.23 5.14 0.94% 100.12%
337.85 3.88 1.16% 70.11%
126.61 1.56 1.25% 52.51%
103.65 4.25 4.28% 142.74%
87.07 0.53 0.61% 96.10%
181.99 -1.26 -0.69% 26.89%
64.76 1.24 1.95% 51.45%
50.92 -0.10 -0.20% 27.40%
264.73 3.68 1.41% 68.95%
27.18 0.28 1.04% 72.35%
14.58 0.12 0.83% 57.45%
62.44 1.58 2.60% 54.17%
125.68 2.36 1.91% 149.32%
42.68 0.29 0.68% 29.96%
36.85 0.41 1.12% 87.15%
107.22 0.37 0.35% 1.79%
134.85 1.55 1.16% 37.14%
54.19 0.87 1.63% 86.60%
99.36 -0.99 -0.99% -5.79%
73.73 0.91 1.25% 38.43%
449.99 -6.08 -1.33% 47.96%
221.62 2.00 0.91% 34.64%
391.35 5.13 1.33% 83.94%
193.81 3.58 1.88% 50.63%
48.19 0.74 1.56% 51.49%
124.91 1.98 1.61% 67.28%
58.65 -0.70 -1.18% 9.17%
5,170.00 133.05 2.63% 31.10%
119.52 3.15 2.70% 35.63%
58.59 -1.05 -1.76% 2.74%
173.56 0.99 0.57% 66.63%
375.69 8.23 2.24% 79.58%
25.87 0.35 1.37% 83.09%
55.48 0.40 0.73% 53.68%
59.86 0.34 0.57% 55.36%
127.90 1.85 1.47% 41.36%
166.70 2.21 1.34% 29.18%
136.13 1.02 0.75% 59.44%
178.48 4.02 2.30% 50.22%
263.90 1.97 0.75% 110.11%
29.94 0.56 1.91% 41.56%
28.11 0.73 2.67% 48.57%
19.93 0.34 1.74% 63.23%
48.21 1.01 2.14% 108.39%
83.95 0.69 0.83% 33.06%
118.71 -0.13 -0.11% 30.28%
124.39 2.38 1.95% 40.27%
89.59 1.08 1.22% -4.24%
23.15 0.34 1.49% 61.44%
79.12 0.91 1.16% 84.64%
62.81 0.35 0.56% 47.96%
568.59 7.56 1.35% 152.31%
42.09 0.44 1.06% 63.08%
19.67 0.26 1.34% 82.98%
155.89 2.03 1.32% 59.67%
136.59 1.00 0.74% 39.98%
100.07 0.19 0.19% 36.52%
164.54 1.46 0.89% 93.74%
73.46 0.52 0.71% 17.93%
139.94 1.00 0.72% 42.39%
149.81 1.61 1.09% 90.72%
65.31 0.15 0.23% 44.36%
209.11 -0.88 -0.42% 81.63%
29.61 0.42 1.44% 43.25%
25.28 -0.21 -0.82% 3.23%
42.86 -0.43 -0.99% 73.03%
129.84 -0.36 -0.27% 87.95%
205.42 2.44 1.20% 52.16%
69.12 2.30 3.44% 16.52%
101.66 -0.50 -0.49% 33.03%
117.48 3.94 3.47% 47.20%
323.07 -0.06 -0.02% 8.08%
21.34 0.26 1.23% 45.47%
212.43 0.30 0.14% 38.96%
53.86 0.61 1.15% 47.44%
14.39 0.41 2.93% 54.57%
24.38 0.17 0.70% 58.11%
81.47 1.26 1.57% 75.58%
49.45 -0.08 -0.16% 32.08%
246.75 3.35 1.38% 14.19%
41.85 0.17 0.41% 23.63%
324.01 -1.44 -0.44% 106.49%
159.13 1.32 0.84% 41.99%
85.37 0.11 0.13% 3.23%
112.79 1.77 1.59% 50.51%
25.72 0.06 0.23% 34.45%
23.36 0.21 0.91% -3.59%
94.28 1.14 1.22% 18.23%
94.33 1.19 1.27% 18.29%
15.90 0.04 0.25% -12.35%
213.09 3.40 1.62% 17.75%
81.65 1.60 2.00% 62.33%
80.00 0.56 0.70% 16.53%
27.59 0.61 2.26% 10.67%
55.03 2.43 4.62% 25.44%
16.39 0.30 1.86% 51.20%
51.35 1.47 2.94% 75.80%
207.11 2.57 1.25% 18.64%
97.85 1.30 1.35% 16.93%
48.10 0.76 1.61% -12.19%
70.43 1.03 1.48% 43.44%
44.43 0.27 0.61% 26.08%
38.88 0.49 1.28% 86.65%
224.02 4.31 1.96% 37.43%
49.12 -0.02 -0.04% 54.86%
220.65 0.36 0.16% 51.86%
65.68 1.07 1.66% 57.13%
50.18 0.42 0.84% 78.01%
35.40 0.15 0.43% 92.29%
43.57 0.17 0.39% 54.23%
205.88 11.51 5.92% 148.05%
79.90 0.32 0.40% 102.23%
9.10 -0.04 -0.44% -1.94%
157.19 0.57 0.36% 49.31%
49.05 1.40 2.94% 32.17%
62.77 1.54 2.52% 69.97%
23.64 0.05 0.21% 82.97%
24.83 0.08 0.32% 92.48%
68.46 -0.64 -0.93% 94.82%
195.57 5.66 2.98% 134.81%
48.07 0.35 0.73% 56.02%
72.20 0.98 1.37% 68.93%
118.80 2.70 2.32% 54.25%
6.94 0.06 0.87% -81.88%
111.96 1.54 1.39% 57.51%
97.74 2.15 2.25% 91.91%
27.02 0.19 0.71% 52.23%
53.26 0.92 1.76% 62.48%
30.16 0.34 1.14% 12.24%
15.94 0.01 0.06% 41.81%
24.02 -0.03 -0.12% 66.23%
91.41 1.80 2.01% 127.84%
14.37 0.60 4.36% 24.85%
84.15 0.77 0.92% 40.95%
11.93 0.15 1.27% 116.52%
26.84 0.38 1.44% 159.57%
19.22 0.19 0.97% 20.31%
69.28 0.92 1.35% 81.12%
70.78 1.24 1.78% 15.69%
56.29 0.62 1.11% 57.02%
21.56 0.80 3.85% 91.99%
40.34 0.59 1.48% 127.14%
31.39 0.90 2.95% 132.52%
17.84 0.40 2.29% 75.25%
21.49 -0.14 -0.65% 92.22%
41.03 0.56 1.38% 208.50%
48.95 1.40 2.94% 23.02%
24.53 0.16 0.66% 50.31%
24.32 0.18 0.75% 140.79%
76.38 0.09 0.12% 61.45%
18.46 -2.28 -10.99% 29.63%
42.56 0.90 2.16% 42.15%
59.88 0.26 0.44% 72.76%
18.45 0.38 2.10% 29.38%
7.50 0.10 1.35% -6.37%
120.14 3.73 3.20% 132.69%
79.36 1.93 2.49% 223.39%
104.48 3.01 2.96% 108.21%
40.18 1.19 3.05% 50.94%
158.18 2.35 1.51% 131.19%
21.59 0.05 0.23% 92.25%
27.90 0.19 0.69% 62.59%
33.49 1.24 3.84% 139.90%
29.38 0.68 2.37% 115.55%
50.82 0.37 0.73% 146.70%
38.55 0.34 0.89% 83.31%
64.42 0.10 0.15% 161.00%
98.59 -0.50 -0.50% 121.55%
50.13 0.71 1.43% 227.83%
12.21 -0.64 -4.98% 30.73%
72.99 1.46 2.04% 172.05%
76.69 3.29 4.48% 103.80%
29.79 -0.21 -0.70% 65.04%
22.44 0.60 2.75% 66.10%
37.17 0.60 1.64% 128.74%
30.88 0.24 0.78% 17.91%
17.08 0.35 2.09% 174.60%
4.83 -0.24 -4.73% 93.98%
3.43 0.12 3.61% 70.65%
15.12 -0.05 -0.33% 131.90%
16.05 0.30 1.90% 65.29%
39.81 1.58 4.13% 202.05%
20.26 0.40 2.01% 154.20%
17.15 0.26 1.54% 51.37%
14.79 0.28 1.93% 36.31%
16.83 0.29 1.75% 106.25%
5.08 -0.10 -1.93% 48.54%
21.17 0.99 4.91% 133.66%
36.36 1.44 4.12% 123.34%
29.66 0.55 1.89% 170.62%
3.70 0.08 2.21% 77.88%
8.59 0.18 2.14% 158.73%
170.40 1.76 1.04% 4,056.10%
12.63 0.45 3.68% 268.22%
5.74 0.17 3.05% 295.86%
286.34 11.14 4.05% 133.82%
201.49 -1.45 -0.71% 79.29%
9.20 0.33 3.72% -34.94%
Prezzo Giorno Anno
US30 35119 188.70 0.54% 33.47%
US400 2717 38.03 1.42% 44.85%
USNDX 15063 45.89 0.31% 40.58%
US2000 2252 27.16 1.22% 50.63%
US500 4424 24.35 0.55% 36.30%
USVIX 17 -0.77 -0.77% -7.22%