S&P 500

SPX

3095

Cambio Giornaliero:

1.82 0.06%

Cambiamento Annuo:

13.14%

Prezzo Giorno Anno
262.66 -1.76 -0.67% 37.45%
1,754.76 1.65 0.09% 8.60%
148.13 0.82 0.56% 38.31%
1,311.86 13.86 1.07% 23.45%
193.17 -0.09 -0.05% 34.74%
128.72 0.24 0.19% 17.42%
130.96 -0.31 -0.24% -9.14%
68.55 -0.25 -0.36% -12.10%
179.56 0.15 0.08% 26.85%
32.70 -0.07 -0.21% 17.54%
120.63 -0.35 -0.29% 21.42%
36.51 -0.09 -0.25% -15.28%
53.19 -0.10 -0.19% 0.95%
255.92 2.35 0.93% -3.20%
236.68 1.88 0.80% 33.84%
122.04 -0.24 -0.20% 4.61%
279.63 1.43 0.51% 39.38%
44.88 -3.59 -7.40% -3.72%
59.22 -0.19 -0.32% 0.48%
57.80 -0.09 -0.16% 20.63%
367.29 4.84 1.34% 7.53%
120.51 -0.14 -0.12% 28.70%
55.40 -0.13 -0.23% 9.42%
52.64 0.23 0.44% 6.05%
84.55 -0.27 -0.32% 13.23%
147.10 -1.63 -1.09% 25.86%
209.69 1.08 0.52% 3.85%
289.57 6.46 2.28% -0.04%
133.25 0.01 0.01% 14.08%
87.66 1.00 1.15% -2.79%
91.31 0.02 0.02% 23.12%
133.70 -0.78 -0.58% 10.40%
218.54 -1.11 -0.51% 13.86%
109.21 0.20 0.18% 17.73%
294.55 0.98 0.33% 23.08%
194.15 -0.85 -0.44% 5.97%
84.13 -0.09 -0.11% 18.91%
83.64 -1.08 -1.27% -2.53%
171.01 0.46 0.27% -16.42%
179.67 -2.28 -1.25% 21.53%
175.00 -0.54 -0.31% 15.53%
196.23 1.73 0.89% 20.77%
46.63 -0.20 -0.43% -18.62%
111.39 -1.40 -1.24% -0.72%
148.17 -0.15 -0.10% 14.41%
11.29 0 0% 38.78%
90.40 -0.07 -0.08% 63.80%
309.09 -4.58 -1.46% 31.27%
117.59 -0.83 -0.70% 20.41%
124.07 1.05 0.85% 12.32%
300.91 0.89 0.30% 26.60%
390.28 2.59 0.67% 27.81%
63.80 0.49 0.77% -8.29%
120.96 0.70 0.58% 10.60%
114.55 1.70 1.51% 22.36%
143.45 -1.04 -0.72% 11.05%
58.60 -0.02 -0.03% 7.18%
219.31 -0.01 -0.005% 8.03%
34.79 -0.24 -0.69% -27.64%
48.60 0.21 0.43% 9.71%
34.22 -0.04 -0.12% -29.06%
72.94 0.12 0.16% -8.64%
229.87 2.14 0.94% 28.29%
84.37 0.43 0.51% 24.97%
135.85 -0.93 -0.68% 33.64%
72.35 -0.26 -0.36% -28.81%
62.03 -0.22 -0.35% -24.38%
282.01 -1.73 -0.61% -0.81%
248.29 1.75 0.71% 3.41%
43.40 0.59 1.38% -8.28%
59.19 0.75 1.28% 12.83%
170.29 1.30 0.77% 15.81%
554.44 3.91 0.71% 8.16%
203.30 1.57 0.78% 20.51%
149.06 -1.76 -1.17% 9.09%
211.48 1.47 0.70% 30.39%
71.83 -0.12 -0.17% -0.53%
52.87 0.17 0.32% 20.61%
156.73 0.50 0.32% -31.21%
37.81 -0.31 -0.81% -47.91%
185.18 0.46 0.25% 1.56%
216.66 1.29 0.60% 18.26%
264.66 2.91 1.11% 23.63%
88.11 -0.28 -0.32% 2.30%
355.31 2.02 0.57% 30.50%
153.48 -0.86 -0.56% -15.93%
119.48 1.05 0.89% 24.15%
191.54 3.46 1.84% 32.26%
190.97 0.09 0.05% 10.43%
100.74 0.49 0.49% 20.97%
174.29 -1.35 -0.77% 18.86%
72.63 -0.86 -1.17% 5.54%
54.15 -0.57 -1.04% 26.84%
49.22 0.05 0.10% 9.89%
36.75 -0.44 -1.18% 3.49%
134.49 0.10 0.07% -2.37%
318.13 -0.77 -0.24% 0.04%
111.07 2.49 2.29% 37.53%
191.82 1.42 0.75% 21.19%
81.46 0.69 0.85% 10.91%
205.00 -2.10 -1.01% 23.35%
134.55 0.90 0.67% 13.96%
116.21 -0.25 -0.21% 27.01%
62.43 0.52 0.83% 32.37%
93.13 0.46 0.50% 16.09%
593.60 3.86 0.65% 41.10%
92.81 0.02 0.02% 0.22%
105.30 0.31 0.30% 20.60%
89.09 1.16 1.32% 33.51%
338.44 -9.86 -2.83% -0.70%
72.88 1.21 1.69% 9.96%
80.70 -0.18 -0.22% 22.59%
182.72 -1.29 -0.70% -7.47%
44.57 0.14 0.31% -2.17%
95.88 0.62 0.65% 2.62%
20.10 0.57 2.89% -16.89%
56.55 0.04 0.07% 0.84%
20.22 -0.14 -0.66% 17.90%
132.38 -0.04 -0.03% 19.51%
54.58 0.21 0.39% 6.33%
111.98 1.04 0.94% 21.76%
64.45 0.20 0.31% -1.39%
56.93 -0.19 -0.33% 63.38%
81.50 0.28 0.34% 23.04%
90.88 0.10 0.11% 22.81%
198.46 2.02 1.03% 21.73%
8.82 0.01 0.17% -5.06%
238.24 0.72 0.30% 48.30%
112.84 1.45 1.30% 17.13%
20.34 -0.29 -1.38% -37.32%
54.12 0.04 0.07% 22.25%
135.51 1.69 1.26% 26.81%
85.89 0.13 0.15% 2.13%
240.40 -1.97 -0.81% 57.01%
57.62 0.03 0.04% 8.20%
212.84 1.16 0.55% 2.72%
133.91 -0.22 -0.16% 6.86%
110.78 0.21 0.19% 24.04%
89.47 -0.27 -0.30% 16.63%
113.33 -0.87 -0.76% 26.43%
97.46 1.46 1.52% 10.55%
158.20 -1.01 -0.63% 18.15%
218.76 0.02 0.01% 48.42%
42.31 0.46 1.09% 26.10%
114.09 2.76 2.48% 43.49%
72.32 -0.38 -0.52% 0.67%
21.95 -0.10 -0.43% -12.11%
34.98 0.34 0.98% 24.46%
92.97 -0.67 -0.72% 20.98%
58.93 -0.02 -0.03% 6.84%
349.14 0.55 0.16% 18.52%
145.45 -1.40 -0.95% 31.11%
132.52 -0.98 -0.73% -14.41%
28.91 -0.36 -1.23% -9.83%
159.47 1.48 0.94% 42.66%
105.81 -1.32 -1.23% -11.36%
98.32 -0.06 -0.06% 10.79%
100.79 -0.62 -0.61% 14.89%
70.16 -0.50 -0.71% 14.36%
42.78 -0.04 -0.09% -7.26%
443.19 1.55 0.35% 28.33%
115.24 0.44 0.38% 4.83%
129.92 -0.40 -0.31% 21.44%
120.93 0.34 0.28% 25.90%
84.81 0.46 0.55% 19.91%
84.45 0.92 1.10% 24.61%
144.68 -1.02 -0.70% 13.52%
52.44 -0.07 -0.13% 15.94%
60.57 -0.50 -0.82% 11.32%
85.79 0.92 1.08% 26.61%
127.48 -0.09 -0.07% 22.88%
212.32 1.04 0.49% 16.25%
64.04 -0.37 -0.57% 2.41%
29.16 0.18 0.63% 9.70%
194.38 -1.01 -0.51% 14.42%
87.11 0.29 0.33% 15.16%
79.59 0.45 0.57% 31.77%
163.11 -0.07 -0.04% -3.07%
275.08 2.60 0.95% 88.42%
105.71 0.20 0.19% 8.49%
61.28 -0.37 -0.59% 19.30%
198.90 0.83 0.42% 15.18%
26.92 -0.14 -0.52% -10.33%
6.73 -0.19 -2.75% -62.13%
87.24 -0.26 -0.30% 13.99%
156.25 0.87 0.56% 21.30%
75.42 -0.42 -0.54% 16.50%
61.96 1.89 3.14% -10.18%
69.61 1.53 2.25% 47.82%
90.26 1.39 1.56% 52.80%
18.86 -0.02 -0.11% 2.14%
146.27 0.49 0.34% 34.94%
75.47 0.51 0.68% 11.35%
67.05 0.19 0.28% 17.36%
67.86 -1.11 -1.61% 18.59%
42.24 0.09 0.21% -7.10%
161.74 0.12 0.07% 25.03%
21.83 0.21 0.97% -28.73%
159.26 0.87 0.55% 25.73%
45.50 -0.35 -0.76% -0.66%
16.44 0.03 0.18% 0%
1,172.63 -0.77 -0.07% 44.73%
88.12 0.30 0.34% 24.94%
54.52 -0.15 -0.27% -13.20%
10.79 -0.02 -0.18% -9.82%
33.63 -0.18 -0.53% 10.39%
108.70 0.30 0.28% 27.34%
322.04 -0.27 -0.08% 5.20%
93.02 -0.28 -0.29% 5.38%
95.52 -0.08 -0.08% -20.24%
123.72 1.10 0.90% 3.69%
17.27 0 0% -50.70%
187.20 1.24 0.67% 20.26%
85.85 0.01 0.01% -3.74%
58.56 -0.18 -0.30% -3.08%
11.88 0.01 0.04% -30.68%
29.79 -0.03 -0.08% 7.92%
28.75 0.09 0.31% -23.71%
97.00 0.95 0.99% 30.41%
93.64 -0.45 -0.48% 24.42%
46.68 -0.18 -0.38% 20.19%
23.33 0.11 0.47% -36.95%
61.50 0.12 0.20% 39.84%
46.37 0.12 0.26% -18.75%
35.79 1.72 4.89% 186.78%
50.38 -0.64 -1.25% 8.09%
169.37 2.19 1.31% 3.09%
14.69 0.03 0.17% -0.68%
163.18 -0.48 -0.29% 9.74%
27.24 -0.06 -0.22% -13.77%
36.20 0.17 0.47% -36.36%
22.14 -0.21 -0.94% -33.89%
54.58 0.18 0.32% 12.48%
59.68 0.37 0.62% 51.08%
98.75 -2.42 -2.39% 35.05%
77.25 0.43 0.56% 23.23%
137.50 1.67 1.23% 38.00%
54.17 -0.05 -0.09% 61.41%
176.67 0.32 0.18% 87.50%
37.54 0.17 0.45% 14.38%
314.25 1.13 0.36% 25.34%
123.00 0.44 0.36% 16.04%
50.09 -0.28 -0.56% 4.04%
78.62 0.63 0.80% 2.48%
17.06 0.21 1.25% -10.49%
28.02 0.08 0.29% -2.13%
76.29 0.94 1.24% 9.93%
29.89 0.01 0.03% -5.53%
213.45 0.06 0.03% 7.75%
21.57 0.50 2.37% -15.35%
141.71 3.15 2.27% 32.25%
58.96 -0.52 -0.87% -7.35%
19.67 -0.15 -0.76% -18.41%
76.51 0.95 1.25% 8.71%
102.42 0.43 0.42% 7.00%
103.80 -0.55 -0.53% 2.18%
118.54 -0.30 -0.25% 11.64%
116.89 -0.60 -0.51% 35.95%
103.26 -0.02 -0.02% 17.23%
43.66 0.93 2.18% -16.87%
65.32 0.45 0.70% -7.21%
112.41 -0.17 -0.15% 0.53%
58.17 0.04 0.07% 32.90%
152.32 1.59 1.05% 28.62%
79.81 -0.17 -0.21% -3.64%
96.83 0.94 0.98% 48.79%
95.28 1.28 1.36% -2.34%
51.36 -0.59 -1.14% -20.67%
143.22 -3.89 -2.64% 15.84%
96.85 0.97 1.01% 53.17%
22.46 0.41 1.84% -29.59%
106.48 -0.61 -0.57% -46.20%
108.75 -0.39 -0.36% 26.17%
68.19 -0.10 -0.14% -20.56%
76.20 0.39 0.51% 3.72%
57.52 0.83 1.46% -21.42%
133.85 1.17 0.88% -6.06%
20.29 0.65 3.28% -43.86%
104.43 -1.36 -1.28% -7.57%
85.76 0.15 0.18% 23.61%
10.31 -0.08 -0.77% -38.00%
97.04 0.70 0.73% 17.37%
143.89 -2.01 -1.37% -19.72%
153.33 -0.90 -0.58% 52.48%
141.19 -0.37 -0.26% 10.37%
261.50 4.11 1.59% 38.47%
68.93 -0.37 -0.53% 6.65%
46.09 -0.59 -1.25% 46.84%
111.37 0.71 0.64% -7.09%
97.56 0.63 0.65% 4.81%
94.44 1.22 1.31% 25.94%
39.41 0.58 1.50% 0.55%
17.08 0.39 2.33% -34.83%
97.87 1.14 1.18% -16.56%
88.13 0.81 0.93% 8.00%
16.22 0.15 0.93% -49.75%
164.46 0.15 0.09% 0.85%
125.13 0.59 0.47% 7.02%
25.04 -0.29 -1.14% -11.52%
37.82 0.64 1.72% -35.87%
49.20 -0.42 -0.85% 1.93%
33.27 0.62 1.90% 0.70%
47.85 -0.37 -0.76% -24.66%
19.92 -0.13 -0.65% -6.83%
20.54 -0.02 -0.07% -20.36%
131.73 -0.41 -0.31% 43.17%
17.28 -0.16 -0.89% -13.79%
45.17 -0.60 -1.31% -49.18%
18.40 0.25 1.38% 19.25%
26.31 -0.10 -0.36% 4.03%
22.16 0.07 0.32% -7.28%
15.56 -0.12 -0.77% -25.51%
57.80 0.38 0.66% -9.06%
86.94 1.00 1.16% -1.96%
53.20 0.55 1.04% 11.88%
117.24 0.52 0.45% 32.59%
29.66 0.06 0.19% -19.67%
26.36 -0.04 -0.14% 40.55%
17.59 0.40 2.30% -50.73%
56.03 -0.45 -0.80% 51.51%
85.59 0.71 0.84% -8.68%
18.26 0.41 2.27% -60.08%
149.96 -0.32 -0.21% 32.40%
27.58 0.29 1.06% -43.31%
20.88 -0.26 -1.23% -41.89%
43.09 0.04 0.09% 1.46%
12.91 -0.20 -1.53% -4.83%
84.31 -0.39 -0.45% -25.62%
39.30 0.08 0.19% -34.55%
37.68 -0.13 -0.34% -8.94%
39.29 0.10 0.25% 63.06%
30.99 0.15 0.49% -50.86%
48.69 0.29 0.60% -1.06%
21.57 0.52 2.47% 38.71%
38.65 1.05 2.79% 42.46%
53.65 0.14 0.26% 20.10%
132.02 0.72 0.55% 32.10%
15.25 0.07 0.46% -2.68%
4.72 -0.14 -2.78% -51.44%
38.30 0.12 0.31% 4.86%
16.45 -0.08 -0.45% 2.62%
53.20 -0.42 -0.78% 42.44%
12.32 0.35 2.92% -9.58%
23.71 -0.10 -0.42% -25.66%
16.35 -0.09 -0.55% -26.42%
24.73 0.42 1.73% -12.21%
61.22 -0.19 -0.31% 33.14%
52.54 -0.55 -1.04% 19.22%
42.00 -0.17 -0.40% 22.52%
30.74 -0.08 -0.24% -19.12%
26.51 1.28 5.07% -29.96%
4.04 -0.17 -3.92% -76.29%
53.15 1.42 2.75% -4.87%
52.46 0.42 0.80% 37.84%
14.36 0.06 0.38% 12.59%
23.15 0.22 0.96% -15.42%
4.16 -0.13 -3.03% -67.35%
9.28 -0.09 -0.96% -48.64%
2.12 -0.03 -1.17% -61.26%
11.74 -0.54 -4.39% -32.57%
29.47 -0.18 -0.61% 24.03%
3.35 -0.11 -3.15% -60.19%
38.62 -0.26 -0.67% 36.66%
13.80 0.34 2.53% 3.68%
2.79 -0.13 -4.30% -91.14%
5.52 -0.02 -0.36% -59.88%
18.19 -0.10 -0.52% -28.32%
3.87 -0.10 -2.52% -16.32%
1.06 -0.09 -7.83% -75.63%
5.95 0.03 0.51% -54.68%
4.98 0.07 1.32% -40.22%
7.82 -0.11 -1.32% -59.16%
9.82 -0.02 -0.20% 0.61%
0.74 -0.04 -5.04% -80.25%
329,402.00 -1,704.00 -0.51% 1.21%
39.16 -0.01 -0.03% 30.93%
73.91 -1.16 -1.55% 16.41%
45.20 -0.03 -0.07% 17.94%
162.60 -0.26 -0.16% 25.69%
302.90 2.40 0.80% 29.89%
58.79 0.40 0.69% 11.79%
57.56 -0.67 -1.15% -10.24%
485.57 -1.22 -0.25% 20.78%
281.89 -9.51 -3.26% -10.21%
110.41 0.41 0.37% 58.37%
152.31 0.91 0.60% 20.20%
66.88 0.24 0.36% 7.04%
204.62 3.13 1.55% 8.74%
41.42 0.20 0.49% 14.39%
48.35 -0.55 -1.12% 0.19%
46.30 -0.60 -1.28% 33.05%
190.25 1.28 0.68% -10.43%
173.38 -1.39 -0.80% 32.70%
131.37 0.71 0.54% 19.10%
44.06 -0.42 -0.94% -26.38%
96.31 -0.90 -0.93% 8.29%
62.51 -0.33 -0.53% -7.46%
540.73 9.49 1.79% 39.69%
64.67 0.36 0.56% 37.10%
180.69 -3.40 -1.85% 23.82%
14.89 0.27 1.85% -21.84%
255.24 -3.61 -1.39% 44.09%
36.85 -0.91 -2.41% -25.94%
80.91 1.72 2.17% 16.18%
147.29 1.93 1.33% -8.05%
136.71 1.09 0.80% 10.07%
54.79 0.76 1.41% -4.40%
70.04 -1.38 -1.93% -13.26%
65.13 0.76 1.18% 32.80%
111.94 0.51 0.46% 5.81%
28.31 0.73 2.65% -13.21%
60.49 0.90 1.51% 19.69%
74.63 -0.87 -1.15% -17.06%
753.30 -3.97 -0.52% 57.23%
108.37 -0.20 -0.18% 37.16%
46.84 -1.07 -2.23% 4.02%
28.09 0.15 0.54% 2.29%
47.37 0.99 2.13% 20.97%
17.90 0.10 0.56% -30.73%
44.70 -1.02 -2.23% 14.07%
0.70 0.03 4.78% -80.85%
8.35 -0.13 -1.53% -42.81%
Prezzo Giorno Anno
S&P MidCap 400 1991 0 0% 6.76%
NASDAQ 100 8257 -2.58 -0.03% 20.24%
Dow Jones 27762 -21.29 -0.08% 9.24%
Russell 2000 1588 -0.39 -0.02% 4.01%
S&P VIX 13 0.05 0.02% -7.78%
S&P 500 3095 1.82 0.06% 13.14%