SPX

4,139.41

Cambio Giornaliero:

-0.87%

Annuale:

46.79%

Prezzo Giorno Anno
246.23 -0.95 -0.38% 34.91%
125.91 -0.94 -0.74% 61.73%
3,223.91 33.42 1.05% 36.78%
2,308.76 -32.90 -1.41% 67.82%
306.53 0.56 0.18% 45.90%
430,258.00 -9,202.00 -2.09% 65.48%
168.88 -1.39 -0.82% 14.78%
225.48 -0.49 -0.22% 25.64%
139.55 -1.27 -0.90% 12.74%
136.99 -0.68 -0.49% 19.59%
158.54 -2.68 -1.66% 82.17%
411.70 -9.19 -2.18% 43.10%
367.61 1.27 0.35% 35.10%
55.04 -0.93 -1.66% -5.74%
330.66 -10.46 -3.07% 41.98%
58.54 -0.98 -1.65% 5.55%
39.35 -0.51 -1.28% 5.33%
32.26 -0.37 -1.13% 11.66%
77.46 -0.71 -0.91% 0.35%
41.57 -0.48 -1.14% 90.08%
54.32 -0.59 -1.07% 21.20%
495.08 8.39 1.72% 14.65%
60.59 -1.99 -3.18% 37.33%
572.25 1.62 0.28% 83.35%
145.65 -1.07 -0.73% 9.29%
181.67 -2.63 -1.43% 73.75%
485.19 5.81 1.21% 32.89%
52.83 -0.33 -0.62% 22.24%
106.70 -2.87 -2.62% 17.12%
77.69 -2.46 -3.07% 48.63%
118.39 -0.55 -0.46% 26.22%
57.50 -0.01 -0.02% 62.66%
248.60 4.97 2.04% 75.68%
194.75 -0.01 -0.01% 23.48%
215.56 1.67 0.78% 21.41%
617.20 -11.84 -1.88% 205.01%
252.30 -0.32 -0.13% 6.36%
64.26 -0.44 -0.68% 1.44%
137.12 0.72 0.53% 55.36%
378.18 -3.30 -0.87% 24.06%
464.00 0.53 0.11% 39.88%
233.86 -3.25 -1.37% 32.47%
125.22 -1.68 -1.32% 31.53%
114.89 -1.33 -1.14% 27.01%
287.95 -2.66 -0.92% 55.05%
257.91 -1.12 -0.43% 60.92%
97.29 -0.77 -0.79% 39.24%
144.22 -1.95 -1.33% 19.92%
74.07 -0.73 -0.98% -67.50%
138.00 2.19 1.61% 45.65%
387.82 -5.32 -1.35% 4.50%
440.07 3.97 0.91% 63.93%
247.32 -1.30 -0.52% 6.75%
45.72 -0.88 -1.89% 90.18%
226.61 -1.83 -0.80% 47.16%
685.09 -9.63 -1.39% 36.49%
183.20 1.15 0.63% 64.03%
67.22 -0.26 -0.39% -13.77%
298.61 -2.40 -0.80% 63.09%
228.38 -1.99 -0.86% 79.00%
74.87 -0.26 -0.35% 76.79%
128.37 -0.57 -0.44% 63.70%
113.55 -0.75 -0.66% 52.72%
203.72 -3.61 -1.74% 43.95%
205.34 -5.97 -2.83% 84.59%
148.04 -1.42 -0.95% 15.74%
214.33 -1.80 -0.83% 130.83%
84.37 -1.48 -1.72% 33.18%
844.10 -13.35 -1.56% 85.75%
394.99 2.45 0.62% 40.23%
61.95 -0.12 -0.19% 22.92%
114.83 -1.32 -1.14% 14.52%
241.20 -5.43 -2.20% -7.97%
213.00 0.10 0.05% -22.96%
251.50 -4.48 -1.75% 33.66%
379.67 -10.69 -2.74% 26.89%
481.50 14.70 3.15% 31.96%
228.88 -4.05 -1.74% 82.78%
260.86 -6.05 -2.27% 37.61%
394.49 -7.41 -1.84% 44.52%
154.43 -4.25 -2.68% 85.75%
50.43 -0.25 -0.49% 39.77%
78.63 -0.83 -1.04% -0.41%
182.22 -0.97 -0.53% 18.16%
114.86 -1.34 -1.15% 36.38%
501.19 -1.15 -0.23% -10.11%
212.09 4.04 1.94% 18.37%
194.47 0.07 0.04% 37.21%
76.83 0.84 1.11% 42.91%
294.81 -3.58 -1.20% 74.91%
359.92 -8.76 -2.38% 103.10%
170.23 -0.94 -0.55% 37.27%
836.75 1.96 0.23% 60.03%
718.04 -1.96 -0.27% 8.20%
103.63 -0.11 -0.11% 26.56%
84.92 -1.55 -1.79% 121.03%
239.30 -3.31 -1.36% 127.90%
82.44 -0.90 -1.08% 19.95%
72.01 -0.98 -1.34% 56.68%
209.24 -4.79 -2.24% 75.26%
65.80 -0.51 -0.77% 18.52%
2,247.68 -15.42 -0.68% 62.18%
95.34 2.17 2.33% 31.96%
225.30 0.34 0.15% 16.01%
368.30 -5.50 -1.47% 13.15%
13.09 -0.26 -1.95% 118.17%
80.68 -0.17 -0.21% 76.58%
195.06 -0.25 -0.13% 16.58%
278.39 2.78 1.01% -12.94%
60.15 -1.02 -1.67% 90.05%
236.37 -2.69 -1.13% 52.78%
42.53 -0.72 -1.66% 15.01%
113.07 -1.21 -1.06% 22.17%
68.78 0.43 0.63% 10.08%
134.77 -3.02 -2.19% 29.21%
455.76 -14.21 -3.02% 18.78%
300.74 7.21 2.46% 30.61%
101.54 -1.62 -1.57% 58.26%
285.84 -2.81 -0.97% -48.35%
123.55 -1.14 -0.91% 136.10%
381.51 1.05 0.28% 18.65%
60.49 -0.40 -0.66% 82.97%
134.21 -2.69 -1.96% -2.62%
328.75 -4.87 -1.46% 31.24%
83.58 -2.91 -3.36% -2.69%
105.08 -0.66 -0.62% 45.56%
70.63 -0.47 -0.66% 105.80%
89.51 -0.89 -0.98% -58.84%
213.90 -4.96 -2.27% 17.70%
55.72 -1.28 -2.25% 34.01%
286.66 -3.69 -1.27% 71.87%
167.76 -6.07 -3.49% 65.13%
194.04 -4.52 -2.28% 94.04%
383.20 -8.20 -2.10% 194.66%
141.20 -2.06 -1.44% 43.63%
254.12 -4.33 -1.68% 31.52%
148.65 -2.38 -1.58% 11.52%
277.42 1.37 0.50% 53.30%
213.33 -3.69 -1.70% 18.12%
213.33 -3.69 -1.70% 18.12%
86.39 -1.44 -1.64% 10.88%
150.84 0.05 0.03% 41.50%
68.06 -1.50 -2.16% 1.70%
440.40 -4.00 -0.90% 23.36%
54.24 -0.87 -1.58% 33.83%
43.26 -0.37 -0.84% 47.00%
63.11 -0.72 -1.13% 0.96%
138.54 -0.48 -0.35% 14.13%
592.43 5.98 1.02% 131.44%
56.24 -0.90 -1.58% 22.42%
191.54 -3.06 -1.57% 45.06%
348.00 5.31 1.55% -15.29%
206.76 -5.13 -2.42% 107.69%
44.23 -0.06 -0.13% 19.78%
141.36 0.71 0.50% 21.47%
17.97 -0.28 -1.53% 19.88%
95.26 -0.12 -0.13% 78.26%
291.45 -0.61 -0.21% 0.79%
82.83 1.15 1.41% 81.33%
91.54 -0.06 -0.07% 38.30%
71.03 -1.56 -2.15% 20.82%
145.76 -1.66 -1.13% 88.17%
134.13 -0.36 -0.27% 37.50%
129.12 -1.84 -1.41% 49.06%
234.04 -5.15 -2.15% 45.80%
83.63 -1.96 -2.29% 13.74%
55.73 -1.68 -2.93% 147.03%
72.64 -1.37 -1.85% 36.52%
274.32 -2.84 -1.02% 53.71%
51.58 -0.69 -1.32% 56.35%
305.64 -3.63 -1.17% 170.14%
77.72 -0.09 -0.12% 16.47%
64.73 -1.74 -2.62% 99.97%
559.83 -2.64 -0.47% 41.98%
60.43 -1.01 -1.64% 43.88%
472.67 -4.22 -0.88% 35.82%
168.92 -1.39 -0.82% 27.52%
96.44 -2.82 -2.84% 13.45%
82.14 -2.41 -2.85% 65.21%
154.76 -2.62 -1.66% 166.37%
83.98 -1.66 -1.94% 70.41%
141.71 1.05 0.75% 78.63%
104.60 -3.10 -2.88% 56.45%
300.28 0.38 0.13% 81.36%
232.07 0.58 0.25% 72.16%
38.42 -0.44 -1.13% 14.52%
66.31 -0.75 -1.12% -21.31%
84.02 -1.43 -1.67% 11.03%
175.08 -4.48 -2.50% 11.80%
185.94 -2.05 -1.09% -9.60%
109.90 -2.15 -1.92% 36.95%
119.15 -2.77 -2.27% 41.85%
47.22 -0.35 -0.74% -2.13%
79.34 -0.51 -0.64% 10.83%
77.69 -1.95 -2.45% 22.66%
184.77 -5.44 -2.86% 63.88%
55.22 -1.31 -2.32% 64.10%
221.46 -0.43 -0.19% 6.03%
62.25 -1.03 -1.63% 33.01%
1,393.25 1.41 0.10% 49.84%
131.42 -0.45 -0.34% 64.58%
1,495.13 -24.49 -1.61% 42.86%
528.19 2.93 0.56% 82.67%
99.03 -1.41 -1.40% 54.66%
167.55 -4.40 -2.56% 47.50%
133.79 -2.71 -1.99% 87.35%
264.25 -4.63 -1.72% 31.61%
94.76 -0.97 -1.01% 41.77%
156.69 -4.98 -3.08% 66.76%
234.82 2.43 1.05% 48.09%
201.71 1.30 0.65% 53.71%
194.75 1.54 0.80% 16.51%
320.87 -2.30 -0.71% 23.51%
74.19 -0.41 -0.55% 23.42%
264.78 -5.96 -2.20% 72.37%
125.83 1.69 1.36% 55.25%
25.65 0.11 0.43% 34.43%
85.30 -1.64 -1.89% 52.89%
196.18 -0.81 -0.41% 29.49%
67.15 -1.06 -1.55% 5.70%
31.26 -0.37 -1.17% 83.02%
268.31 -2.50 -0.92% 42.29%
354.68 -6.06 -1.68% 72.39%
52.88 1.07 2.07% 81.25%
52.89 -0.86 -1.60% 36.24%
37.20 -0.45 -1.20% -6.06%
171.41 -0.40 -0.23% 68.63%
104.91 -1.81 -1.70% 93.35%
90.60 0.73 0.81% 46.29%
153.70 -2.30 -1.47% 30.69%
89.72 -0.96 -1.06% -46.79%
197.94 -4.19 -2.07% 46.87%
121.23 1.64 1.37% 44.36%
64.13 -1.70 -2.58% 129.77%
33.59 -1.66 -4.71% 125.89%
178.99 -0.28 -0.16% 104.26%
80.64 -0.75 -0.92% -16.64%
277.91 -5.28 -1.86% 20.98%
76.69 -0.66 -0.85% 15.81%
50.38 -1.54 -2.97% 89.76%
145.51 2.20 1.54% 69.22%
79.44 0.62 0.79% 32.22%
86.10 -1.73 -1.97% 52.85%
312.69 -3.63 -1.15% 104.76%
58.63 -0.36 -0.61% 3.94%
70.15 -1.48 -2.07% 24.91%
11.58 -0.13 -1.11% 132.53%
142.23 -1.92 -1.33% 43.29%
58.64 -1.17 -1.96% 82.06%
66.89 -0.74 -1.09% 92.54%
177.05 -2.09 -1.17% 19.47%
121.67 -4.12 -3.28% 57.91%
136.14 -0.95 -0.69% 68.45%
121.04 -2.07 -1.68% 46.69%
29.34 -0.14 -0.47% 18.07%
107.03 -2.08 -1.91% 11.49%
73.09 -1.22 -1.64% 83.78%
138.93 -0.97 -0.69% 40.01%
119.24 -0.05 -0.04% -18.80%
66.19 -1.35 -2.00% 28.10%
206.51 2.22 1.09% 49.22%
264.14 -5.99 -2.22% 70.92%
112.81 -3.23 -2.78% 47.79%
448.04 8.25 1.88% -9.98%
238.60 -0.57 -0.24% 64.02%
166.89 0.94 0.57% 54.31%
88.09 -1.30 -1.45% 20.05%
120.10 -3.15 -2.56% 35.58%
159.73 -3.80 -2.32% 47.22%
112.53 -0.91 -0.80% 101.45%
600.06 -1.31 -0.22% 81.70%
83.39 -2.45 -2.85% 20.91%
99.60 -4.85 -4.64% 111.55%
1,239.94 -4.61 -0.37% 79.90%
186.32 -2.32 -1.23% 88.05%
122.64 -4.11 -3.24% 124.86%
566.26 11.76 2.12% 174.28%
140.63 -3.15 -2.19% 118.03%
217.69 -3.00 -1.36% 100.23%
37.95 -0.30 -0.78% 11.26%
111.17 -0.06 -0.05% 16.09%
290.53 -0.83 -0.28% 26.37%
45.14 -0.10 -0.22% 121.17%
326.74 0.54 0.17% 47.01%
388.31 -13.51 -3.36% 27.60%
400.72 -6.92 -1.70% 17.78%
63.53 -1.38 -2.13% 14.37%
103.45 -4.51 -4.18% 103.32%
276.10 -0.98 -0.35% 69.04%
50.03 -0.12 -0.24% -4.52%
148.46 -2.33 -1.55% 70.58%
167.64 -3.78 -2.21% 64.39%
140.59 -1.79 -1.26% 77.02%
37.39 0.14 0.38% 50.22%
38.51 -0.33 -0.84% 51.86%
462.70 -11.52 -2.43% 66.91%
118.40 -1.78 -1.48% 62.53%
321.29 4.09 1.29% 21.95%
59.78 -1.57 -2.56% 136.85%
422.34 -8.73 -2.03% 11.57%
335.22 1.49 0.45% 62.99%
167.99 -1.03 -0.61% 27.63%
137.85 -3.63 -2.57% 27.85%
92.95 0.30 0.32% 71.84%
138.68 -4.03 -2.82% 4.01%
56.17 -2.16 -3.70% 12.12%
81.15 -1.41 -1.71% 81.14%
104.68 0.20 0.19% 4.52%
156.31 -2.55 -1.61% -15.63%
39.64 -1.15 -2.82% 117.80%
12.40 -0.05 -0.40% 36.11%
36.95 -0.27 -0.73% -10.23%
157.70 -9.88 -5.90% 87.67%
596.38 -7.27 -1.20% 29.15%
64.47 -0.62 -0.95% 24.24%
44.52 -0.91 -2.00% 111.70%
24.81 0.18 0.73% 70.28%
163.79 -1.84 -1.11% 38.98%
191.44 0.68 0.36% 93.90%
258.15 -5.95 -2.25% 113.08%
136.82 -1.67 -1.21% 15.97%
162.00 -0.87 -0.53% 69.97%
150.19 -3.26 -2.12% 73.15%
394.02 1.80 0.46% 18.72%
107.59 -0.62 -0.57% 36.59%
32.83 -0.68 -2.03% 49.64%
32.83 -0.68 -2.03% 49.64%
23.35 2.27 10.77% 12.26%
85.73 -0.86 -0.99% 130.46%
62.68 0.60 0.97% 95.14%
157.69 -1.69 -1.06% 44.70%
44.80 2.06 4.82% 416.72%
62.45 -1.59 -2.48% 11.32%
485.67 1.63 0.34% 110.98%
312.30 -10.04 -3.11% 47.38%
117.67 -2.38 -1.98% 59.94%
101.98 0.68 0.67% 161.42%
86.76 -3.23 -3.59% 78.45%
191.26 -4.44 -2.27% 77.54%
68.15 -0.47 -0.68% 66.30%
45.34 -0.78 -1.69% 43.25%
308.17 0.35 0.11% 133.16%
24.53 -2.10 -7.89% 68.24%
16.17 -0.24 -1.46% 70.21%
63.99 -1.90 -2.88% 87.38%
114.39 -4.35 -3.66% 191.81%
46.23 -0.23 -0.50% 83.74%
41.63 -0.61 -1.44% 155.56%
117.14 -1.22 -1.03% 31.41%
123.42 -4.49 -3.51% 65.04%
53.27 -0.69 -1.28% 61.72%
101.31 -2.20 -2.13% 4.71%
83.74 -1.06 -1.25% 61.47%
423.61 -8.37 -1.94% 30.17%
224.75 -2.11 -0.93% 51.79%
315.89 -1.74 -0.55% 73.11%
172.01 0.54 0.31% 70.87%
48.16 -1.96 -3.91% 75.38%
117.63 -2.17 -1.81% 99.14%
56.97 -0.98 -1.69% 22.57%
4,988.03 -227.78 -4.37% 73.35%
104.00 -0.80 -0.76% 46.09%
64.69 -2.42 -3.61% 61.12%
145.10 -2.74 -1.85% 69.54%
377.14 1.75 0.47% 122.58%
27.66 -0.29 -1.04% 149.30%
46.12 -0.54 -1.16% 27.65%
53.61 -1.32 -2.40% 93.12%
131.24 -2.36 -1.77% 76.94%
176.44 -4.03 -2.23% 76.76%
140.14 -2.22 -1.56% 87.70%
139.44 -0.56 -0.40% 53.47%
225.31 -5.85 -2.53% 94.05%
36.79 -0.48 -1.27% 85.97%
31.89 -0.38 -1.16% 77.96%
22.75 -0.21 -0.91% 123.70%
45.21 -0.81 -1.76% 165.08%
79.37 -1.49 -1.84% 50.92%
124.61 -3.37 -2.63% 57.91%
121.51 -0.33 -0.27% 98.00%
99.09 -2.64 -2.60% 36.26%
25.88 -0.39 -1.48% 96.21%
76.74 -2.12 -2.69% 78.34%
64.81 -2.00 -2.99% 85.54%
583.90 8.00 1.39% 243.77%
39.48 0.21 0.53% 116.33%
22.44 -0.21 -0.93% 140.77%
168.20 1.00 0.60% 115.36%
139.74 -2.81 -1.97% 40.13%
98.21 -1.18 -1.19% 49.85%
172.40 -0.69 -0.40% 165.27%
79.09 -1.79 -2.21% 59.70%
154.85 0.29 0.19% 62.73%
137.42 -3.27 -2.32% 95.42%
66.80 -2.32 -3.36% 80.64%
218.40 -3.18 -1.44% 109.08%
33.79 -0.89 -2.57% 87.62%
25.81 -0.66 -2.49% 13.35%
48.99 -0.36 -0.73% 142.40%
133.26 -1.79 -1.33% 110.79%
182.60 -0.12 -0.07% 30.05%
78.14 -0.76 -0.96% 34.19%
125.00 -0.73 -0.58% 58.91%
118.15 -2.55 -2.11% 129.64%
280.30 -2.42 -0.86% 46.53%
22.61 -0.13 -0.57% 115.54%
204.21 -4.38 -2.10% 64.02%
57.71 -0.72 -1.23% 94.97%
15.66 -0.10 -0.63% 99.36%
25.34 -0.39 -1.52% 103.21%
81.95 -1.11 -1.34% 114.28%
57.80 -1.76 -2.96% 53.36%
265.57 -7.24 -2.65% 54.39%
34.69 -0.77 -2.17% 8.17%
340.33 -7.81 -2.24% 208.89%
155.35 -1.70 -1.08% 66.11%
86.83 -0.93 -1.06% 19.80%
128.40 3.52 2.82% 108.75%
23.96 -0.54 -2.20% 34.68%
25.50 -0.30 -1.16% 35.14%
103.91 -1.95 -1.84% 45.11%
103.91 -1.95 -1.84% 45.11%
17.41 -0.29 -1.64% -8.37%
190.75 3.25 1.73% 25.89%
81.28 -2.65 -3.16% 123.67%
80.39 -2.58 -3.11% 51.51%
26.84 -0.16 -0.59% 14.75%
59.54 -2.81 -4.51% 111.96%
16.98 -0.12 -0.67% 72.74%
49.20 -0.76 -1.52% 102.89%
214.70 -4.67 -2.13% 23.42%
108.74 -3.22 -2.88% 109.22%
44.34 1.22 2.83% -15.61%
70.87 -1.38 -1.91% 67.90%
46.01 -0.50 -1.08% 29.50%
38.76 -0.70 -1.77% 180.36%
246.21 -5.59 -2.22% 132.82%
52.70 -1.33 -2.46% 131.29%
251.02 -4.35 -1.70% 104.51%
64.52 -0.91 -1.39% 66.63%
60.72 1.04 1.74% 140.19%
32.39 -0.40 -1.22% 100.81%
41.93 0.12 0.29% 81.52%
160.50 1.02 0.64% 170.84%
79.80 -2.96 -3.58% 95.25%
58.37 -0.58 -0.98% 26.36%
10.89 0.01 0.09% -2.68%
156.17 -3.79 -2.37% 67.74%
51.65 -1.28 -2.42% 83.03%
68.11 -1.25 -1.80% 106.08%
25.64 0.38 1.50% 137.41%
27.64 0.20 0.73% 161.00%
67.13 -0.92 -1.35% 170.25%
219.47 -7.01 -3.10% 182.02%
54.37 -0.28 -0.51% 108.39%
67.98 -1.07 -1.55% 104.51%
114.21 -2.02 -1.74% 57.18%
6.76 -0.16 -2.31% -80.90%
134.05 -3.52 -2.56% 104.56%
89.68 -1.12 -1.23% 99.91%
28.98 -0.29 -0.99% 138.42%
58.54 -0.38 -0.64% 110.35%
34.21 -0.92 -2.62% 18.74%
18.76 -0.12 -0.64% 69.47%
27.99 -0.09 -0.32% 115.97%
98.59 -2.01 -2.00% 208.96%
16.96 -0.20 -1.17% 31.57%
71.89 -0.30 -0.42% 78.17%
11.49 -0.16 -1.37% 92.79%
25.74 -0.27 -1.04% 107.58%
20.95 -0.90 -4.10% 77.69%
77.08 -0.71 -0.91% 153.05%
76.87 -0.22 -0.29% 50.73%
56.39 -0.43 -0.76% 92.13%
21.08 -0.35 -1.63% 124.73%
34.03 -0.49 -1.42% 115.11%
35.22 -0.29 -0.82% 225.51%
19.19 -0.08 -0.42% 149.87%
21.57 -0.43 -1.95% 123.52%
46.51 -0.51 -1.08% 252.62%
56.69 -1.26 -2.17% 109.11%
23.98 -0.16 -0.66% 41.89%
27.26 -0.96 -3.40% 276.52%
72.56 0.09 0.12% 72.31%
20.93 -0.02 -0.10% 65.32%
41.76 -0.84 -1.97% 78.46%
65.54 -1.55 -2.31% 144.10%
19.28 -2.62 -11.96% 122.89%
8.22 -0.09 -1.08% 9.16%
102.80 -1.81 -1.73% 179.58%
67.57 -1.22 -1.77% 501.16%
111.79 -3.22 -2.80% 165.22%
47.29 -0.73 -1.52% 137.76%
169.59 -4.58 -2.63% 178.20%
21.13 -0.58 -2.67% 152.15%
29.88 -0.43 -1.42% 105.22%
37.99 -1.35 -3.43% 135.09%
35.29 -0.37 -1.04% 382.10%
40.28 1.19 3.04% 90.18%
45.45 0.75 1.68% 168.93%
69.50 -0.75 -1.07% 190.07%
120.71 -1.34 -1.10% 198.27%
55.58 -1.17 -2.06% 314.78%
13.64 -0.12 -0.87% 34.25%
65.29 0.37 0.57% 270.54%
84.42 -2.12 -2.45% 163.40%
28.83 -0.86 -2.90% 56.51%
20.13 -0.16 -0.79% 63.93%
36.67 -1.06 -2.81% 122.51%
35.93 0.32 0.90% 132.07%
17.25 -0.30 -1.71% 245.69%
4.79 0.14 3.01% 55.02%
4.08 -0.13 -3.09% 43.16%
11.73 0.44 3.90% 85.31%
18.99 -0.15 -0.78% 188.16%
41.32 0.28 0.68% 466.80%
17.01 -0.24 -1.39% 141.62%
24.43 0.07 0.29% 168.46%
17.90 -0.34 -1.86% 162.46%
14.14 -0.05 -0.35% 120.59%
5.16 -0.12 -2.27% 20.56%
23.74 -0.06 -0.25% 240.60%
36.44 1.04 2.94% 327.70%
25.01 -0.15 -0.60% 326.79%
3.89 0.09 2.37% 130.18%
7.53 0.17 2.31% 231.72%
146.92 3.70 2.58% 3,136.12%
11.27 -0.25 -2.17% 265.32%
4.54 0.22 5.09% 309.01%
227.01 6.36 2.86% 261.94%
169.84 2.71 1.62% 114.93%
Prezzo Giorno Anno
US30 34159 -473.66 -1.36% 46.94%
US400 2712 -24.23 -0.89% 69.05%
USNDX 13285 -7.81 -0.06% 47.61%
US2000 2206 -5.71 -0.26% 73.02%
US500 4139 -36.33 -0.87% 46.79%
USVIX 22 0.37 0.37% -13.07%