S&P 500

SPX

2801

Cambio Giornaliero:

18.68 0.68%

Cambiamento Annuo:

23.14%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prezzo Giorno Anno
176.85 1.62 0.92% 48.56%
1,121.31 19.91 1.81% 38.83%
89.61 1.57 1.78% 42.92%
1,304.44 29.92 2.35% 59.63%
179.43 -8.35 -4.45% 39.84%
145.82 1.05 0.73% 27.24%
112.77 2.15 1.94% 30.07%
87.53 0.67 0.77% 1.37%
100.86 0.94 0.94% 50.25%
56.06 0.16 0.28% 25.69%
27.73 0.19 0.70% 67.52%
120.08 0.17 0.14% 47.93%
89.62 -0.45 -0.50% 6.68%
133.53 1.08 0.81% 14.73%
36.91 0.49 1.35% -9.90%
196.30 1.69 0.87% 45.36%
228.55 3.31 1.47% 41.25%
36.55 0.01 0.01% 12.38%
76.86 1.20 1.59% 28.89%
51.84 -0.21 -0.39% -1.35%
43.23 -0.17 -0.39% 17.50%
49.51 0.56 1.14% 26.14%
46.08 0.09 0.20% 12.72%
40.88 0.80 2.00% 35.95%
117.26 0.49 0.42% 15.47%
336.21 8.09 2.47% 111.68%
104.72 0.04 0.03% 15.84%
112.57 1.60 1.44% 4.17%
162.11 2.19 1.37% 49.14%
100.31 1.42 1.43% 61.82%
18.75 -0.28 -1.46% -40.22%
58.64 1.09 1.89% -5.94%
163.15 -0.98 -0.60% -2.50%
244.46 2.29 0.95% 37.81%
173.62 0.32 0.18% 42.90%
69.66 -0.59 -0.83% 3.07%
184.99 3.15 1.73% 18.56%
159.05 1.10 0.69% 34.71%
85.46 -0.21 -0.25% 13.80%
133.97 0.55 0.41% 17.27%
141.11 0.76 0.54% 34.07%
263.96 0.67 0.25% 46.28%
62.36 0.32 0.51% 10.27%
64.65 0.37 0.58% 22.16%
222.75 -1.20 -0.54% 115.47%
257.11 2.44 0.96% 5.24%
136.36 1.42 1.05% 23.71%
78.97 -0.05 -0.06% 8.11%
112.59 1.86 1.68% 50.13%
55.04 0.93 1.71% 25.63%
65.39 -0.09 -0.13% -2.25%
86.97 0.63 0.73% 12.36%
159.03 0.12 0.08% 37.36%
41.67 0.53 1.29% -41.46%
56.99 0.47 0.83% 10.25%
335.60 4.55 1.37% 31.85%
100.93 0.29 0.29% 31.73%
77.96 0.90 1.17% -8.09%
60.36 0.36 0.59% 4.39%
1,919.42 27.19 1.44% 24.27%
170.26 1.27 0.75% 80.20%
554.89 22.88 4.30% 46.27%
189.76 0.91 0.48% 74.89%
191.70 6.40 3.45% 18.47%
58.82 -0.12 -0.20% 43.70%
104.53 -0.87 -0.83% -10.72%
221.39 4.05 1.86% 65.59%
100.70 4.94 5.16% 39.57%
78.60 -0.42 -0.53% -4.13%
67.15 -0.23 -0.35% -16.43%
150.25 -0.42 -0.28% 26.21%
210.14 3.74 1.81% 43.65%
91.99 0.08 0.08% -2.29%
109.11 0.30 0.27% 45.07%
149.38 -1.45 -0.96% 13.00%
335.65 5.11 1.54% 17.95%
151.97 0.60 0.39% 27.93%
55.34 1.19 2.20% 33.64%
42.49 -0.01 -0.01% -4.74%
74.62 -0.17 -0.22% 13.27%
44.07 -0.11 -0.25% 18.02%
99.50 0.98 0.99% 22.30%
60.03 0.90 1.51% 18.65%
184.49 0.26 0.14% 50.84%
271.55 3.77 1.41% 45.21%
61.14 0.14 0.23% -7.71%
36.73 0.55 1.51% 22.17%
78.90 -0.51 -0.64% 2.19%
210.48 5.36 2.61% 18.32%
132.94 -1.93 -1.43% 28.51%
239.57 4.54 1.93% 61.22%
53.31 -0.16 -0.29% -1.84%
158.14 -0.30 -0.19% 28.65%
58.39 0.98 1.71% 22.31%
115.61 0.59 0.51% 9.70%
53.39 0.24 0.45% 58.10%
154.15 0.73 0.48% 36.34%
76.58 0.88 1.16% 10.86%
118.38 1.23 1.05% 14.11%
213.27 2.43 1.15% 45.77%
315.17 5.63 1.82% 36.93%
76.28 0.06 0.08% 1.33%
119.66 0.16 0.13% 11.18%
58.68 0.17 0.29% 54.50%
152.80 -0.14 -0.09% 31.23%
104.92 2.54 2.48% 25.97%
165.47 0.65 0.39% -10.08%
124.07 0.37 0.30% 17.90%
139.72 0.32 0.23% 69.06%
44.77 -0.46 -1.02% -8.26%
78.27 2.33 3.07% 3.08%
12.35 0.07 0.57% 8.94%
69.62 0.83 1.21% 30.23%
165.53 0.61 0.37% 57.39%
63.69 0.06 0.09% -8.90%
227.57 1.96 0.87% 31.28%
315,150.00 5,390.00 1.74% 29.96%
128.53 -0.52 -0.40% 63.13%
105.50 1.19 1.14% 18.73%
81.72 0.70 0.86% 20.66%
112.86 0.16 0.14% -1.51%
164.24 0.34 0.21% 40.28%
41.99 0.76 1.83% 147.87%
217.46 -2.52 -1.15% 45.67%
117.72 1.89 1.63% 31.19%
73.73 -0.24 -0.32% 29.37%
1,089.69 5.38 0.50% 52.15%
74.80 0.48 0.64% 31.61%
73.93 0.13 0.18% 29.42%
187.74 0.09 0.05% 36.87%
140.78 2.21 1.59% 27.96%
53.12 -0.08 -0.14% 14.18%
38.04 0.19 0.49% 25.63%
65.35 1.11 1.73% 27.76%
164.46 1.34 0.82% 40.47%
367.38 -1.06 -0.29% -0.28%
103.57 -0.10 -0.09% 20.88%
96.73 2.23 2.35% 45.70%
56.60 0.74 1.32% 11.22%
19.49 0.29 1.51% -13.07%
38.37 -0.02 -0.04% 8.25%
268.01 2.92 1.10% 32.07%
53.04 -0.26 -0.48% -2.75%
432.76 11.30 2.68% 51.79%
100.71 0.26 0.26% 36.69%
129.26 0.31 0.24% 7.07%
134.70 2.41 1.82% 15.08%
107.16 2.22 2.11% 29.21%
74.30 -0.09 -0.12% 19.07%
88.17 0.50 0.57% 26.34%
136.40 1.25 0.92% 20.40%
193.70 -2.53 -1.29% -9.54%
22.93 0.54 2.39% 55.21%
63.72 -0.05 -0.08% 43.16%
84.78 -6.87 -7.50% 21.74%
170.00 0.12 0.07% 16.96%
76.81 2.84 3.84% 9.43%
68.31 -0.10 -0.14% 47.06%
39.79 0.22 0.56% -8.86%
157.75 0.45 0.29% 89.58%
57.84 -0.21 -0.36% -5.30%
71.37 1.10 1.56% 47.51%
61.88 0.20 0.32% 18.32%
27.43 -0.09 -0.33% 16.62%
166.05 5.72 3.57% 12.82%
84.20 0.29 0.34% 22.63%
68.20 0.85 1.27% 36.56%
61.33 0.48 0.78% 11.56%
100.14 0.93 0.94% 43.86%
55.95 0.29 0.51% 54.33%
88.67 1.72 1.98% 11.68%
97.63 0.36 0.37% 26.18%
112.96 1.16 1.04% 40.64%
118.11 0.69 0.59% 22.62%
83.59 1.07 1.30% 24.90%
79.83 -0.13 -0.16% 28.78%
32.79 0.87 2.73% 16.26%
34.66 0.91 2.68% 39.51%
77.76 0.56 0.73% 51.49%
157.21 1.91 1.23% 62.14%
188.48 -0.75 -0.40% 70.51%
79.56 -0.16 -0.21% 33.02%
137.24 0.49 0.35% 24.42%
114.20 -0.33 -0.29% 6.54%
80.46 0.93 1.17% 12.28%
183.88 3.28 1.82% 32.71%
435.91 -3.74 -0.85% 16.26%
91.72 0.98 1.08% 34.66%
43.86 0.02 0.04% -27.60%
35.44 -0.63 -1.74% 23.70%
79.43 -0.91 -1.13% 7.92%
50.01 0.22 0.43% 13.57%
58.94 0.42 0.72% -17.27%
127.52 2.11 1.68% 49.86%
275.09 2.52 0.92% 45.94%
91.97 0.76 0.83% 26.56%
185.87 1.63 0.88% 2.14%
173.40 0.92 0.53% 45.31%
58.42 3.54 6.44% 22.54%
62.28 0.07 0.11% 16.30%
58.32 -0.24 -0.40% 4.98%
44.93 -0.01 -0.01% 29.30%
49.54 -0.02 -0.03% 22.73%
161.52 1.04 0.65% 36.49%
114.99 3.70 3.32% 49.09%
99.18 3.15 3.28% 35.70%
115.24 2.26 2.00% 56.41%
209.90 1.57 0.75% 43.52%
76.35 0.84 1.11% 13.08%
66.02 -0.50 -0.75% 50.18%
67.64 0.79 1.18% 10.04%
28.15 0.50 1.79% -17.46%
178.44 -0.14 -0.08% 0.34%
122.61 0.07 0.06% -10.43%
120.89 0.96 0.80% 24.46%
109.31 -0.71 -0.64% 4.25%
31.07 0.19 0.60% -9.59%
59.15 -1.02 -1.70% -11.27%
64.70 -2.00 -3.00% -9.36%
115.91 2.54 2.24% 42.53%
40.45 -0.08 -0.19% -7.15%
321.71 0.46 0.14% 44.28%
258.29 0.76 0.30% -7.47%
72.62 0.28 0.38% 41.52%
65.82 0.22 0.34% 2.16%
61.39 -0.85 -1.36% -14.86%
83.07 0.33 0.39% 16.99%
54.78 -1.53 -2.72% -11.07%
68.36 0.12 0.17% 19.42%
147.73 -0.18 -0.12% 51.64%
177.26 -0.03 -0.01% 51.34%
91.10 -0.91 -0.99% 17.90%
126.00 -0.13 -0.10% 71.76%
33.18 0.51 1.56% 16.18%
63.56 -0.03 -0.05% 8.21%
27.81 -0.10 -0.36% 34.06%
21.42 0.23 1.06% 15.26%
23.16 -0.18 -0.75% -6.71%
786.48 12.06 1.56% 0.86%
55.27 0.22 0.40% 14.36%
91.93 0.25 0.27% 37.83%
103.88 -0.46 -0.44% 5.68%
18.26 0.08 0.41% 24.35%
19.76 0.26 1.31% 29.37%
43.94 0.58 1.33% -5.32%
46.99 0.32 0.69% 28.02%
61.91 -0.12 -0.19% 14.65%
34.47 0.12 0.35% -2.98%
69.06 1.02 1.50% -6.91%
73.16 1.98 2.78% 66.92%
123.83 -0.85 -0.68% -4.02%
70.98 -0.26 -0.37% 19.35%
39.73 1.10 2.85% 15.06%
53.69 -0.20 -0.36% 15.64%
38.78 0.18 0.47% 20.62%
98.96 2.03 2.09% 16.95%
51.92 0.21 0.41% 82.18%
140.98 -2.02 -1.41% 17.95%
72.57 -0.37 -0.51% 45.63%
68.96 -1.17 -1.67% 14.23%
247.99 3.09 1.26% 24.71%
101.12 1.26 1.26% 29.04%
132.26 3.37 2.61% 11.37%
76.39 -0.16 -0.21% 15.48%
75.90 1.53 2.06% -11.03%
93.36 1.59 1.73% 40.73%
137.81 0.31 0.23% 53.24%
84.90 0.53 0.63% -13.03%
52.70 1.23 2.39% 14.32%
28.79 0.03 0.09% 10.12%
71.71 -0.52 -0.71% 43.94%
36.73 -0.10 -0.27% -4.62%
160.79 0.43 0.27% 41.40%
133.91 -1.14 -0.84% 7.64%
165.49 3.53 2.18% 79.92%
107.39 1.18 1.11% 31.86%
47.11 1.10 2.38% -24.97%
171.66 1.53 0.90% 27.79%
227.10 -5.34 -2.30% -0.39%
49.68 0.04 0.07% -18.14%
62.78 1.02 1.64% 74.71%
130.95 -0.35 -0.27% 44.52%
15.83 0.22 1.41% 17.52%
209.57 3.41 1.65% 48.29%
55.59 0.96 1.75% 15.68%
45.53 -0.32 -0.69% -26.24%
32.26 0.34 1.07% -31.36%
63.92 0.24 0.38% 30.69%
59.46 1.61 2.78% -16.96%
96.54 2.99 3.20% 17.35%
104.06 1.07 1.04% 30.65%
78.26 -0.84 -1.06% 9.33%
44.89 -0.23 -0.50% 43.33%
54.50 -0.20 -0.36% -7.45%
20.36 -0.23 -1.12% 11.47%
54.78 0.80 1.48% 14.32%
69.24 -0.32 -0.46% 55.74%
195.51 -1.25 -0.64% 24.35%
52.72 -0.57 -1.07% -10.75%
103.36 1.47 1.44% 4.86%
77.32 0.42 0.55% -23.85%
30.06 0.12 0.40% -1.80%
44.39 -0.62 -1.38% 5.94%
122.77 1.32 1.08% 2.04%
34.06 0.62 1.85% 2.93%
45.79 0.11 0.23% 42.87%
123.26 -0.72 -0.58% -5.91%
53.97 1.25 2.37% 46.18%
81.98 -0.19 -0.23% 51.84%
37.46 1.16 3.20% -11.57%
235.82 -1.79 -0.75% -0.51%
101.53 0.69 0.68% 9.53%
180.65 0.90 0.50% 68.75%
97.33 -0.03 -0.03% 24.96%
76.24 0.72 0.95% 61.12%
33.83 1.73 5.39% 42.98%
72.26 0.39 0.54% 7.58%
28.85 0.46 1.62% 31.62%
230.71 1.39 0.61% 4.55%
81.42 1.17 1.46% 20.30%
100.90 -0.01 -0.01% 10.43%
57.30 -0.25 -0.43% -0.87%
18.79 0.18 0.97% 7.65%
35.42 -0.12 -0.32% 12.82%
39.07 0.29 0.75% 4.45%
172.78 5.74 3.43% -0.48%
70.27 0.35 0.50% 19.55%
27.44 0.17 0.62% 8.31%
23.63 -0.52 -2.15% -21.81%
78.42 -1.22 -1.53% 17.09%
153.19 -0.62 -0.40% 21.81%
79.16 -1.09 -1.36% 23.82%
74.02 1.32 1.82% 5.65%
94.29 1.87 2.02% 28.50%
52.60 0.39 0.74% 46.97%
97.83 0.46 0.47% 65.06%
91.80 -0.19 -0.21% 17.99%
66.72 0.22 0.33% 40.76%
110.42 2.82 2.62% 31.62%
220.59 0.63 0.29% 3.59%
108.26 0.79 0.74% 32.15%
107.63 0.58 0.54% 67.54%
51.21 2.60 5.35% 38.78%
61.85 1.17 1.93% 29.02%
57.19 2.16 3.93% 41.91%
33.68 2.86 9.28% -12.98%
32.19 0.07 0.20% -13.92%
92.51 0.11 0.12% 10.31%
108.91 0.36 0.33% 40.93%
39.95 -0.32 -0.79% 11.31%
58.60 0.31 0.53% 4.07%
202.53 2.13 1.06% 41.10%
97.91 0.53 0.54% 33.45%
127.03 -0.42 -0.33% -9.04%
34.50 -0.03 -0.07% 79.78%
36.21 -0.38 -1.03% 8.40%
8.31 0.61 7.85% 134.75%
87.90 0.24 0.27% 16.75%
92.18 -0.74 -0.80% 24.77%
65.24 0.80 1.24% 53.90%
28.91 0.16 0.56% 3.73%
95.44 -0.36 -0.37% -10.36%
64.28 -0.15 -0.23% 20.40%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
119.21 -0.36 -0.30% 65.23%
35.49 0.22 0.61% -4.76%
65.32 0.29 0.44% -6.69%
17.17 0.12 0.70% 42.49%
85.74 0.65 0.76% 17.76%
62.97 -0.13 -0.21% -9.40%
48.13 0.35 0.72% 3.68%
19.97 0.01 0.03% 1.73%
99.69 -1.94 -1.91% 14.24%
46.80 0.38 0.82% 49.08%
79.57 1.07 1.36% 4.63%
325.44 3.43 1.07% -20.50%
54.40 0.77 1.43% -7.38%
43.69 1.26 2.96% 26.60%
141.72 2.48 1.78% -1.13%
24.08 -0.03 -0.10% 9.65%
28.71 0.07 0.23% 96.61%
63.93 2.83 4.62% 56.72%
21.75 0.32 1.47% -7.76%
27.23 0.18 0.65% -12.86%
33.92 0.15 0.43% 10.36%
69.56 0.09 0.13% 19.60%
51.92 2.91 5.94% 17.47%
20.26 -0.08 -0.39% -22.35%
106.70 0.83 0.78% 23.61%
84.65 1.22 1.46% 29.24%
27.90 -0.15 -0.55% 18.93%
17.50 0.02 0.11% -30.50%
16.76 -0.25 -1.44% -33.83%
22.43 0.10 0.45% 1.68%
95.30 -0.54 -0.56% 6.43%
24.34 0.94 4.02% -11.23%
26.92 1.30 5.05% -9.91%
68.30 -0.18 -0.26% 23.87%
56.32 -0.19 -0.34% 12.84%
37.88 0.10 0.25% -0.54%
11.03 0.08 0.68% -5.89%
40.91 -0.58 -1.40% -7.50%
57.11 2.18 3.98% 5.33%
28.29 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.22%
48.82 0.33 0.67% 3.87%
73.40 -3.01 -3.94% 105.26%
50.28 0.25 0.50% 41.10%
70.18 0.08 0.11% -10.38%
44.00 -0.53 -1.18% -38.94%
34.71 -0.23 -0.66% -17.16%
19.47 0.01 0.05% -0.92%
39.43 0.38 0.96% 13.00%
26.39 0.30 1.13% 10.91%
74.84 1.55 2.11% -52.95%
71.60 1.02 1.45% -10.12%
57.95 0.33 0.57% 12.92%
42.60 0.10 0.22% -11.70%
95.81 -0.66 -0.68% 1.03%
15.29 -0.19 -1.23% -48.19%
14.11 -0.04 -0.25% -46.75%
36.54 1.27 3.60% -30.86%
38.30 0.13 0.34% 34.34%
26.49 -0.10 -0.38% -11.32%
43.73 0.96 2.23% 35.60%
89.85 0.59 0.66% 16.64%
17.57 0.31 1.77% -47.77%
116.31 1.33 1.16% -13.67%
13.87 0.06 0.40% -17.67%
22.45 0.21 0.92% 16.60%
12.19 0.07 0.58% -21.29%
34.65 0.38 1.09% 28.03%
22.83 0.83 3.75% -44.23%
37.52 0.82 2.23% -9.11%
15.05 0.34 2.31% -18.43%
4.27 0.13 3.14% -38.37%
5.50 -0.05 -0.81% -45.27%
29.13 1.75 6.37% 77.92%
23.51 0.63 2.73% -53.57%
11.09 0.11 0.96% -38.72%
20.11 0.15 0.75% 7.77%
17.76 -2.18 -10.95% -21.88%
13.17 -0.18 -1.31% -20.61%
7.42 -0.02 -0.20% -34.26%
3.24 0.09 2.70% -16.62%
7.97 0.05 0.63% -39.58%
11.81 0.10 0.81% 21.25%
16.20 0.75 4.86% -11.11%
5.76 0.29 5.31% -20.87%
9.37 0.54 6.12% -62.76%
111.50 0 0% 36.96%
65.00 -0.27 -0.41% 46.96%
89.98 -0.01 -0.01% 6.05%
28.31 0.02 0.05% 89.71%
66.04 1.15 1.76% 22.74%
56.71 0.24 0.42% 71.78%
71.68 1.30 1.84% 47.21%
10.25 0.01 0.10% 20.45%
40.68 -0.32 -0.78% 41.40%
41.99 -0.01 -0.01% 36.64%
Prezzo Giorno Anno
S&P MidCap 400 1965 5.29 0.27% 16.51%
NASDAQ 100 6806 50.05 0.75% 34.54%
Dow Jones 26043 228.46 0.89% 30.97%
Russell 2000 1591 5.18 0.33% 16.03%
S&P VIX 10 0.39 0.39% -0.68%
S&P 500 2801 18.68 0.68% 23.14%



SPX S&P 500 | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - SPX S&P 500 Prezzo Delle Azioni - 1/16/2018.