US500 - Prezzo Delle Azioni

Efettivo
3,829.19
Cambio Giornaliero
-0.06%
Annuale
-12.14%

Prezzo Giorno Anno
142.04 0.48 0.34% -1.75%
264.81 1.96 0.75% -5.40%
113.85 0.35 0.31% -38.40%
688.03 -11.17 -1.60% 6.73%
2,288.21 10.47 0.46% -12.04%
511.03 5.79 1.15% 24.14%
177.79 -0.35 -0.20% 4.95%
168.30 0.11 0.07% -51.98%
200.05 -0.49 -0.24% -16.65%
150.94 1.30 0.87% -25.91%
145.90 1.20 0.83% 6.50%
125.09 0.84 0.68% -10.46%
81.80 -3.01 -3.55% 35.41%
111.49 -1.13 -1.00% -27.41%
328.31 1.13 0.35% 39.22%
318.10 -1.16 -0.36% -14.93%
52.14 0.50 0.97% 32.50%
281.56 -2.17 -0.76% -12.96%
63.38 0.10 0.16% 16.68%
151.91 -2.02 -1.31% 30.12%
139.47 -3.16 -2.22% 35.50%
410,800.00 -3,044.10 -0.74% -2.05%
30.80 -0.44 -1.41% -22.52%
93.28 0.64 0.69% 18.74%
170.59 1.58 0.93% 13.89%
490.92 2.66 0.54% 21.31%
551.47 6.40 1.17% 5.50%
51.38 -0.04 -0.08% -9.11%
482.15 5.85 1.23% 2.69%
108.54 -0.76 -0.70% -9.45%
71.61 -0.38 -0.53% -16.82%
259.08 3.57 1.40% -6.99%
249.93 -2.36 -0.94% 6.52%
379.68 3.19 0.85% -37.32%
39.81 -0.02 -0.05% -31.56%
96.04 -1.14 -1.17% -44.43%
276.26 1.09 0.40% -10.77%
42.47 0.51 1.22% -20.26%
172.64 0.44 0.26% -30.51%
137.12 -0.44 -0.32% -7.38%
103.86 -0.46 -0.44% -35.15%
76.11 0.15 0.20% 13.36%
183.70 -0.93 -0.50% -14.26%
63.03 -0.36 -0.57% -10.05%
79.36 0.25 0.32% 5.35%
96.06 -2.02 -2.06% -2.76%
36.89 0.21 0.57% -34.08%
21.05 -0.11 -0.52% -27.24%
347.72 3.40 0.99% -17.04%
39.11 -0.99 -2.47% -9.88%
272.06 1.43 0.53% -7.00%
126.60 0.77 0.61% -9.55%
150.20 1.10 0.74% -20.86%
245.76 -0.97 -0.39% 1.04%
75.14 -0.95 -1.25% -16.54%
208.38 -1.79 -0.85% -8.75%
137.66 0.04 0.03% -1.54%
92.82 0.29 0.31% 14.11%
74.54 -0.66 -0.88% -17.67%
259.06 3.12 1.22% -6.87%
89.54 -0.95 -1.05% -29.90%
172.03 -0.06 -0.03% -22.08%
482.07 5.13 1.08% 24.40%
177.91 -1.97 -1.10% -9.17%
402.50 2.28 0.57% -20.47%
419.58 4.33 1.04% 9.41%
138.69 -0.96 -0.69% -18.89%
82.22 -2.42 -2.86% 39.33%
292.80 -4.40 -1.48% -20.36%
493.84 -2.09 -0.42% -12.09%
612.70 -8.02 -1.29% -31.99%
258.45 -0.58 -0.22% -19.02%
169.87 -3.89 -2.24% -20.88%
473.21 -8.01 -1.66% -36.26%
78.61 -0.89 -1.12% -32.89%
121.60 0.17 0.14% -1.37%
215.02 2.54 1.20% 5.74%
45.95 -0.66 -1.42% -32.36%
286.41 -5.72 -1.96% -18.61%
62.41 -0.07 -0.11% -1.02%
267.79 2.95 1.11% 13.50%
73.34 -1.06 -1.42% -75.32%
177.70 3.45 1.98% -9.98%
1,767.38 -20.58 -1.15% -18.43%
107.24 0.90 0.85% 6.84%
192.75 -0.39 -0.20% 19.00%
184.09 -1.79 -0.96% -65.65%
135.10 -2.60 -1.89% -41.71%
156.93 0.73 0.47% 10.07%
62.32 -0.02 -0.03% -8.84%
200.38 -1.64 -0.81% -24.48%
41.25 -0.47 -1.13% -11.84%
71.38 0.56 0.79% 15.71%
86.14 0.15 0.17% -36.13%
144.14 1.07 0.75% -12.87%
173.06 1.53 0.89% -13.83%
291.79 2.81 0.97% 46.64%
205.89 -0.70 -0.34% -78.43%
129.35 0.14 0.11% -35.28%
203.44 -0.92 -0.45% -1.70%
474.43 10.07 2.17% 27.79%
247.76 -0.17 -0.07% -1.67%
118.53 1.39 1.19% 19.59%
46.03 -0.43 -0.93% -17.79%
81.35 0.35 0.43% -1.58%
57.40 -0.18 -0.31% -15.15%
61.11 -0.92 -1.48% -41.15%
143.57 -2.14 -1.47% -42.00%
159.56 -1.53 -0.95% -14.48%
591.59 -4.97 -0.83% 0.97%
79.99 0.56 0.71% 5.75%
57.52 0.80 1.41% -26.46%
47.77 -0.88 -1.80% -11.02%
153.99 2.29 1.51% 6.91%
241.35 -0.88 -0.36% -13.00%
28.69 0.19 0.67% -13.01%
78.63 -0.24 -0.31% -15.73%
668.19 1.03 0.15% -19.28%
97.72 -0.25 -0.26% -9.42%
93.85 -0.26 -0.28% -14.01%
474.58 1.66 0.35% 3.74%
216.56 2.03 0.95% 14.11%
278.05 2.08 0.75% 16.31%
226.65 -2.96 -1.29% -22.79%
94.52 -0.48 -0.51% -35.09%
99.42 -5.40 -5.15% 22.60%
250.99 0.94 0.38% 13.31%
181.44 -1.22 -0.67% -19.44%
317.32 2.61 0.83% 2.96%
388.78 0.01 0% -36.64%
37.60 -0.16 -0.42% -14.41%
224.96 0.78 0.35% -17.70%
59.05 -0.06 -0.10% 100.31%
95.05 -0.98 -1.02% -19.45%
235.55 -4.42 -1.84% -19.00%
282.01 1.96 0.70% -25.14%
97.38 1.27 1.32% 7.20%
126.34 -0.34 -0.27% -16.98%
85.20 0.45 0.53% 14.92%
61.42 -0.92 -1.48% 4.38%
167.71 -4.87 -2.82% -22.69%
207.11 -8.03 -3.73% 31.76%
234.04 3.08 1.33% 4.48%
59.45 0.45 0.75% -76.53%
94.35 0.77 0.82% 10.20%
78.74 -0.40 -0.50% -18.89%
306.15 3.24 1.07% 9.39%
38.09 -0.03 -0.08% -4.42%
137.34 1.25 0.92% 1.19%
58.45 -1.26 -2.11% -8.14%
318.45 -3.93 -1.22% 67.75%
147.91 0.92 0.63% 10.84%
31.11 -1.26 -3.90% -45.03%
76.40 1.25 1.66% 26.51%
220.31 1.97 0.90% 24.77%
234.22 3.26 1.41% 4.56%
157.50 -0.52 -0.33% -25.44%
32.28 -1.05 -3.15% 5.22%
293.55 -2.01 -0.68% -4.40%
134.30 -4.39 -3.17% -3.80%
10.97 -0.23 -2.02% -22.89%
85.00 -0.20 -0.23% 13.56%
405.41 3.82 0.95% -15.86%
44.03 0.41 0.94% -2.36%
648.64 1.13 0.17% 10.86%
154.05 2.41 1.59% 10.75%
78.48 -3.26 -3.99% 35.43%
2,155.00 14.61 0.68% 39.10%
116.69 1.12 0.97% 6.27%
69.67 0.38 0.55% 2.17%
105.63 -1.03 -0.97% -31.87%
131.40 1.84 1.42% 15.26%
215.52 0.21 0.10% -15.13%
99.67 -3.93 -3.79% 37.83%
168.19 0.99 0.59% 10.51%
71.73 -0.65 -0.90% 19.75%
50.66 -0.47 -0.92% 8.27%
82.26 -0.10 -0.12% -3.08%
27.14 -1.06 -3.76% 21.92%
376.68 1.32 0.35% -3.32%
177.01 0.11 0.06% -40.22%
64.13 0.18 0.28% -8.18%
238.29 1.58 0.67% 4.94%
26.63 -0.64 -2.33% -26.47%
70.53 0.64 0.92% 4.20%
1,336.50 -26.21 -1.92% -15.62%
53.90 -0.28 -0.52% -30.68%
130.26 1.70 1.32% -15.36%
164.62 -0.22 -0.13% 65.66%
78.10 -2.29 -2.85% -5.38%
120.97 0.41 0.34% -19.08%
16.24 -0.34 -2.08% -11.28%
111.09 -0.38 -0.34% -18.94%
215.00 2.77 1.30% -4.21%
68.13 0.41 0.61% -1.16%
29.50 -0.66 -2.19% 12.25%
129.43 0.53 0.41% -2.75%
55.29 -0.23 -0.41% 2.85%
93.60 -1.73 -1.81% -6.77%
328.70 3.99 1.23% -0.63%
167.53 1.46 0.88% 18.11%
124.26 -0.49 -0.39% -13.07%
423.95 1.94 0.46% -23.72%
47.44 0.21 0.45% 26.05%
41.44 -0.65 -1.53% -16.26%
47.79 -0.36 -0.74% -31.27%
116.43 -0.90 -0.77% -1.18%
37.92 -0.60 -1.55% -20.16%
65.27 -0.12 -0.18% -20.26%
93.29 0.60 0.65% 27.20%
49.99 -1.90 -3.66% 81.58%
219.39 2.96 1.37% -12.97%
30.91 -0.63 -2.00% 2.08%
376.31 9.44 2.57% -43.44%
96.49 -1.08 -1.11% -23.29%
112.29 0.46 0.41% -41.52%
70.72 -0.08 -0.11% -4.98%
100.64 1.78 1.80% 9.64%
62.82 0.26 0.42% 3.24%
56.26 0.12 0.21% -60.80%
214.56 1.98 0.93% -39.62%
79.52 1.06 1.35% -82.23%
195.21 2.19 1.13% -58.77%
242.27 -4.04 -1.64% -21.40%
85.45 -0.34 -0.40% 16.43%
118.40 -0.50 -0.42% -20.43%
97.35 1.20 1.25% -74.01%
261.02 2.00 0.77% 0.71%
139.98 -0.73 -0.52% 21.68%
75.88 -0.59 -0.77% -10.88%
38.10 -0.28 -0.73% -44.59%
50.24 0.57 1.14% -6.45%
94.23 -3.96 -4.03% 13.07%
87.11 -3.52 -3.88% -43.44%
523.76 -3.51 -0.67% -19.96%
83.90 0.53 0.64% 1.45%
80.91 -0.95 -1.16% -6.85%
176.98 1.56 0.89% -2.81%
155.49 -3.14 -1.98% 9.89%
117.95 -0.81 -0.68% -31.54%
104.50 -0.10 -0.10% 9.21%
84.54 -0.57 -0.67% -15.80%
151.90 2.25 1.50% -7.03%
193.34 -0.74 -0.38% -19.08%
96.97 -1.00 -1.02% -18.04%
195.14 0.93 0.48% -9.54%
72.58 0.32 0.44% -8.78%
31.82 0.17 0.52% -21.73%
112.10 -0.18 -0.16% -19.20%
116.92 -0.16 -0.14% -42.94%
1,168.26 -7.21 -0.61% -18.64%
148.62 0.48 0.32% -21.61%
34.59 -0.17 -0.49% -31.98%
201.04 0.22 0.11% -12.88%
48.14 0.54 1.13% 0.23%
157.32 -0.17 -0.11% -10.69%
111.55 0.15 0.13% -17.55%
73.58 -0.25 -0.33% -40.71%
231.87 -3.44 -1.46% -6.85%
105.29 -1.60 -1.50% -34.64%
34.04 -0.17 -0.48% -2.31%
138.75 1.40 1.02% -10.66%
70.92 -1.59 -2.19% -23.74%
27.93 -0.96 -3.32% 29.19%
43.80 -0.13 -0.30% -37.49%
151.12 1.80 1.21% -19.16%
72.66 0.39 0.54% 13.23%
125.31 1.12 0.90% 9.96%
9.79 -0.06 -0.56% -5.55%
405.12 -7.29 -1.77% -26.56%
64.92 -0.10 -0.15% 4.95%
53.86 -1.24 -2.25% -2.85%
62.12 0.43 0.70% 7.75%
465.20 10.03 2.20% 1.35%
199.84 0.22 0.11% -31.55%
95.28 0.31 0.32% 9.98%
174.15 2.28 1.33% 1.55%
195.27 -5.16 -2.57% 14.84%
313.09 7.03 2.30% -15.99%
187.36 1.35 0.72% -24.52%
62.04 -1.03 -1.63% -23.78%
88.63 0.64 0.73% 7.67%
33.08 -0.62 -1.84% -10.76%
70.73 0.70 1.00% -14.60%
241.34 1.35 0.56% -14.20%
110.82 1.06 0.97% 7.81%
195.27 -2.77 -1.40% 4.07%
57.12 0.28 0.49% 17.10%
36.13 -0.38 -1.04% -29.68%
246.33 1.14 0.46% -30.27%
157.92 0.17 0.11% -11.69%
37.37 -0.26 -0.69% -1.29%
83.54 -0.56 -0.67% -5.26%
51.70 -0.09 -0.17% -10.17%
341.02 1.36 0.40% -6.67%
126.26 -0.79 -0.62% -27.31%
54.77 -0.15 -0.27% -22.53%
251.24 -2.87 -1.13% -58.96%
172.25 0.41 0.24% -2.19%
94.97 -1.64 -1.70% -16.72%
26.89 0.06 0.20% -4.53%
380.59 2.12 0.56% 11.68%
240.95 -0.26 -0.11% -6.26%
100.24 0.29 0.29% -32.19%
107.46 1.47 1.39% -6.22%
67.10 0.99 1.50% 11.55%
144.56 -0.07 -0.05% -17.13%
75.47 -1.92 -2.48% -26.11%
88.72 -1.97 -2.17% -32.15%
119.21 0.15 0.13% 1.72%
134.57 -0.67 -0.50% 4.63%
174.89 2.59 1.50% -24.89%
83.27 -2.17 -2.54% -0.39%
109.56 -4.59 -4.02% 24.51%
303.54 2.90 0.96% -14.75%
314.19 0.90 0.29% -18.86%
29.42 -0.40 -1.34% -30.84%
145.97 1.41 0.98% -5.86%
29.24 0.15 0.52% 16.91%
146.52 1.77 1.22% -20.96%
67.42 -0.39 -0.58% -11.73%
26.54 0.19 0.70% -22.73%
125.29 -1.96 -1.54% 42.42%
380.78 1.04 0.27% -10.83%
70.32 0.13 0.18% 0.97%
120.89 -0.88 -0.72% -21.03%
79.15 -0.10 -0.13% -3.63%
35.32 -0.56 -1.56% -20.47%
35.50 0.52 1.49% -0.22%
18.46 -0.40 -2.10% -5.02%
264.68 0.18 0.07% -15.41%
239.36 -5.63 -2.30% -23.48%
12.02 -0.12 -0.95% -13.75%
148.08 1.93 1.32% -11.95%
44.36 -0.44 -0.97% -45.92%
81.89 -1.66 -1.99% 63.49%
160.34 0.62 0.39% -3.95%
40.99 -0.45 -1.09% -16.94%
110.55 0.18 0.16% -47.05%
66.12 -0.45 -0.68% 6.89%
12.37 -0.07 -0.56% 7.10%
34.58 0.21 0.61% -4.40%
212.95 -0.73 -0.34% -17.04%
12.66 -0.18 -1.36% -12.36%
96.53 0.03 0.03% -25.26%
17.15 -0.23 -1.32% -13.86%
123.96 -0.15 -0.12% -7.19%
135.00 1.42 1.06% 0.27%
293.16 -9.17 -3.03% -46.37%
313.22 -2.67 -0.85% -24.31%
43.50 -1.02 -2.29% 42.34%
86.78 -1.46 -1.65% -55.01%
112.22 1.61 1.46% 14.57%
41.60 -0.01 -0.01% -32.26%
3.28 -0.05 -1.50% -72.46%
67.59 -2.40 -3.42% -38.42%
95.60 1.75 1.86% -49.22%
71.03 -0.28 -0.39% -19.12%
24.81 -0.39 -1.53% -42.04%
92.70 -3.12 -3.26% -32.28%
93.70 -3.47 -3.57% -42.50%
92.48 -0.65 -0.70% -21.59%
81.38 -0.82 -0.99% 0.24%
64.76 0.75 1.17% 4.76%
116.21 -2.30 -1.94% -21.90%
46.12 0.31 0.68% -9.53%
48.35 0.10 0.21% 4.93%
58.32 0.40 0.69% 2.62%
397.44 0.64 0.16% -16.88%
28.50 -0.44 -1.52% -40.58%
26.74 0.39 1.48% -22.13%
78.89 0.09 0.11% -34.62%
52.46 0.21 0.40% -8.00%
58.02 -0.46 -0.79% 7.25%
87.96 1.30 1.49% -28.75%
48.85 0.08 0.15% 14.23%
90.64 -0.52 -0.57% -20.76%
20.98 -0.20 -0.94% -19.28%
20.36 -0.78 -3.67% 57.42%
131.69 0.21 0.16% 2.05%
4,281.00 -88.00 -2.01% -17.71%
49.24 -0.38 -0.77% -2.34%
336.35 -3.78 -1.11% -29.03%
184.23 -0.21 -0.11% -17.55%
63.09 -1.13 -1.76% -23.55%
100.50 0.92 0.92% -3.36%
43.44 -0.35 -0.80% -37.34%
185.62 1.84 1.00% 11.28%
164.34 1.23 0.75% -21.56%
22.36 0.23 1.04% -19.68%
62.85 -1.13 -1.77% -20.78%
136.72 -0.44 -0.32% -0.65%
59.19 -0.38 -0.64% -12.74%
506.48 0.48 0.09% -24.79%
101.08 -2.90 -2.79% -4.36%
29.48 -0.88 -2.90% -26.96%
99.48 0.02 0.02% 6.58%
98.28 -0.82 -0.83% -16.16%
52.23 -0.43 -0.82% -10.66%
19.94 -0.18 -0.87% -3.97%
112.02 -1.02 -0.90% -26.04%
36.29 -0.60 -1.64% -27.85%
23.65 -0.17 -0.71% -26.35%
251.81 -0.44 -0.17% -40.27%
28.98 0.43 1.51% 15.78%
252.77 -3.89 -1.52% -24.44%
31.23 -0.99 -3.07% 51.97%
81.25 -0.93 -1.13% -16.18%
87.51 -0.85 -0.96% -23.32%
180.69 -1.62 -0.89% -13.73%
15.42 -0.40 -2.53% -7.08%
55.15 -0.19 -0.34% 4.27%
278.01 0.59 0.21% 10.77%
27.01 -0.34 -1.24% -16.53%
197.30 -1.40 -0.70% -12.74%
75.70 -0.45 -0.59% -1.27%
31.76 -0.97 -2.96% 58.36%
60.10 -0.27 -0.45% -5.00%
97.30 1.06 1.10% -49.32%
32.90 -0.27 -0.81% -9.62%
39.73 -0.02 -0.05% -23.93%
42.47 -1.25 -2.86% -22.94%
260.84 -3.93 -1.48% -42.05%
30.44 -0.90 -2.87% -25.57%
97.58 0.04 0.04% 3.10%
97.16 -0.38 -0.39% 2.66%
72.90 -0.95 -1.29% 7.10%
18.11 -0.35 -1.90% -55.73%
153.68 -1.66 -1.07% -17.78%
173.82 1.25 0.72% 10.73%
42.28 -1.53 -3.49% 35.73%
27.96 -0.08 -0.29% 2.34%
57.66 0.27 0.47% -19.95%
13.78 -0.11 -0.76% -32.18%
158.81 -1.94 -1.21% -28.55%
8.81 -0.58 -6.13% -63.43%
34.03 -2.27 -6.25% -57.71%
99.92 -0.49 -0.49% -28.64%
37.24 -0.36 -0.94% -10.08%
115.19 -5.04 -4.19% -39.58%
77.04 -0.21 -0.27% -11.94%
23.68 0.23 0.98% -2.39%
211.93 2.07 0.99% 2.44%
58.09 0.35 0.60% -0.79%
19.42 -0.59 -2.93% -27.04%
71.95 0.29 0.40% -13.89%
61.54 -1.42 -2.26% -37.91%
45.90 -1.07 -2.28% -25.09%
22.11 -0.50 -2.21% 11.39%
32.62 -1.11 -3.28% -30.71%
46.71 -0.19 -0.39% -32.60%
120.39 -5.57 -4.42% -39.16%
97.18 0.32 0.33% -15.16%
35.49 -0.62 -1.70% -44.23%
79.76 -2.31 -2.81% -34.92%
50.20 -0.88 -1.72% -2.16%
41.89 -0.20 -0.48% 15.61%
101.86 -3.05 -2.90% -33.12%
28.81 -1.09 -3.63% -26.03%
30.30 -0.33 -1.08% -12.17%
40.48 -1.48 -3.53% -23.68%
73.03 -0.37 -0.50% -8.63%
15.96 -0.43 -2.62% -38.90%
66.67 0.44 0.66% -26.95%
112.94 -3.85 -3.30% 14.21%
55.69 -2.10 -3.64% -50.68%
16.78 0.01 0.03% -27.79%
5.82 -0.10 -1.69% 13.45%
23.93 -0.25 -1.03% 51.07%
31.73 -0.21 -0.64% 15.24%
89.37 -1.38 -1.52% -21.24%
15.53 -0.10 -0.64% -38.74%
15.77 -0.22 -1.38% 10.59%
30.16 -0.04 -0.13% -33.69%
50.77 -2.89 -5.39% -25.29%
40.64 -0.16 -0.39% -13.53%
41.00 -0.54 -1.29% -28.84%
11.27 -1.19 -9.55% -58.34%
17.50 -1.31 -6.94% 1.89%
91.46 -0.44 -0.47% -55.97%
35.25 -0.53 -1.48% -30.47%
31.69 -0.88 -2.70% -30.43%
117.77 -2.36 -1.96% -32.97%
26.81 -1.02 -3.67% 17.54%
44.46 -0.09 -0.20% -38.21%
39.30 -0.95 -2.36% 26.29%
38.12 -0.37 -0.96% -21.82%
55.59 -1.89 -3.29% -46.41%
27.48 -0.74 -2.62% -32.50%
10.20 -0.24 -2.32% -42.02%
69.41 -1.89 -2.65% -5.77%
20.31 -0.56 -2.66% -41.65%
15.81 -0.15 -0.91% -33.76%
8.48 -0.25 -2.81% -72.99%
22.16 -0.31 -1.38% 36.54%
47.10 -0.58 -1.22% -39.81%
15.70 -0.06 -0.35% 18.99%
10.54 -0.52 -4.70% -36.77%
29.13 -0.96 -3.19% -3.25%
5.92 -0.22 -3.58% -30.84%
20.61 -1.01 -4.67% -4.05%
18.17 -0.66 -3.48% -52.87%
27.41 -0.38 -1.37% -21.64%
14.47 -0.14 -0.92% -23.91%
13.75 -0.24 -1.68% -42.97%
13.48 -0.26 -1.89% -17.05%
2.99 -0.17 -5.38% -33.56%
9.04 -0.32 -3.37% -47.26%
19.56 -0.43 -2.15% -49.06%
36.36 -0.61 -1.64% -64.89%
3.57 -0.04 -0.97% -4.17%
6.82 0.02 0.29% -2.01%
3.54 -0.15 -3.94% -58.22%
2.80 -0.06 -1.93% -43.99%
4.51 -0.14 -2.91% -84.38%
5.16 -0.18 -3.28% -59.76%
0.53 0.01 1.90% -86.41%
72.90 -2.27 -3.01% -72.80%
Prezzo Giorno Anno
US30 30899 -68.43 -0.22% -10.91%
US400 2266 -26.63 -1.16% -15.52%
USNDX 11833 53.43 0.45% -20.10%
US2000 1720 -21.24 -1.22% -23.65%
US500 3829 -2.20 -0.06% -12.14%
USVIX 28 0.13 0.13% 11.47%