S&P 500 - Prezzo Delle Azioni

SPX

3244

Cambio Giornaliero:

-2.37%

Annuale:

8.68%

Prezzo Giorno Anno
200.59 -6.83 -3.29% 43.94%
107.12 -4.69 -4.19% 93.86%
2,999.86 -129.13 -4.13% 69.64%
1,415.21 -50.25 -3.43% 13.53%
249.02 -5.73 -2.25% 36.23%
314,840.00 -5,761.00 -1.80% 0.94%
144.44 0.23 0.16% 10.27%
195.37 -5.19 -2.59% 11.46%
135.99 -2.32 -1.68% 14.79%
136.31 -1.65 -1.20% 10.80%
92.74 -1.53 -1.62% -21.41%
292.14 -2.12 -0.72% 31.49%
324.15 -11.16 -3.33% 18.85%
48.82 -1.13 -2.26% -4.31%
266.55 -6.76 -2.47% 16.86%
58.91 -0.91 -1.52% -2.26%
35.95 -0.25 -0.69% -0.17%
82.63 -0.31 -0.37% -0.57%
23.26 -0.68 -2.84% -20.48%
48.21 -1.45 -2.92% -11.00%
470.61 -20.56 -4.19% 77.76%
34.40 -1.13 -3.18% -51.64%
484.95 -20.56 -4.07% 172.09%
123.28 -3.93 -3.09% -7.37%
470.39 -16.39 -3.37% 69.55%
38.28 -1.04 -2.65% -22.83%
71.95 -3.58 -4.74% -41.75%
58.81 -1.67 -2.75% 10.23%
102.73 -2.07 -1.98% 23.98%
45.36 -0.83 -1.80% -1.03%
149.47 -0.39 -0.26% 34.19%
235.99 -11.79 -4.76% 54.25%
242.59 -4.91 -1.98% 23.73%
58.99 0.23 0.39% 18.36%
127.11 10.24 8.76% 39.97%
344.63 0.18 0.05% 19.45%
420.25 -9.20 -2.14% 47.37%
214.97 -1.44 -0.67% 1.10%
103.21 -1.14 -1.09% -4.10%
87.14 -1.46 -1.65% 20.88%
230.65 -6.27 -2.65% 20.84%
205.20 -1.95 -0.94% 42.55%
75.40 -2.43 -3.12% 4.72%
118.83 -1.68 -1.39% -17.00%
273.39 -2.81 -1.02% 21.36%
383.00 -5.42 -1.40% -1.90%
351.59 -10.00 -2.77% 27.49%
235.71 -6.23 -2.58% 6.16%
22.82 -0.78 -3.30% -53.09%
194.22 -2.85 -1.44% 17.65%
135.16 -3.49 -2.52% 5.81%
63.09 -0.31 -0.49% -1.73%
237.62 -0.61 -0.26% 23.60%
158.79 -3.89 -2.39% -4.88%
41.85 -1.44 -3.33% -39.68%
110.57 -3.25 -2.86% 43.11%
82.99 -0.96 -1.14% -8.15%
159.51 -2.83 -1.74% -2.74%
158.31 -3.24 -2.01% 42.94%
143.61 -2.58 -1.76% 7.55%
161.06 -0.08 -0.05% 36.50%
57.40 -0.74 -1.27% -8.29%
538.54 -12.26 -2.23% 20.97%
304.93 -12.35 -3.89% 14.45%
54.82 -0.99 -1.77% -0.67%
99.35 -1.74 -1.72% -4.42%
225.59 1.79 0.80% -11.17%
263.82 -3.76 -1.41% 53.83%
202.23 -0.88 -0.43% -7.23%
151.18 -5.62 -3.58% -60.85%
160.50 -1.24 -0.77% 3.40%
245.73 -1.71 -0.69% 0.71%
95.56 -2.92 -2.97% -19.78%
37.90 -0.60 -1.56% -6.95%
76.27 -1.23 -1.59% -5.13%
155.62 -4.36 -2.73% 11.09%
93.53 -4.03 -4.06% 11.05%
565.19 -6.32 -1.11% 97.17%
162.35 -4.24 -2.55% -23.88%
128.72 -4.19 -3.15% -20.39%
207.63 -2.20 -1.05% 7.37%
186.12 -5.50 -2.87% -11.38%
159.24 -1.68 -1.04% 27.31%
657.41 -8.61 -1.29% 20.62%
81.28 -1.41 -1.71% -15.33%
46.35 -1.21 -2.54% 8.96%
144.38 -2.77 -1.88% 14.04%
75.14 -0.93 -1.22% 4.01%
52.64 -1.08 -2.00% -4.81%
150.52 -3.07 -1.99% 40.08%
52.43 -0.60 -1.13% -15.41%
195.20 -3.96 -1.99% -1.06%
326.91 -5.10 -1.53% -11.53%
6.11 -0.14 -2.24% -33.30%
49.85 0.15 0.30% 0.77%
272.20 -0.56 -0.21% 15.39%
34.43 -1.05 -2.95% -37.77%
190.86 -2.23 -1.15% 23.45%
37.72 -0.88 -2.28% -10.89%
97.21 -1.59 -1.61% 4.10%
60.04 -3.37 -5.31% 49.02%
114.09 -1.79 -1.54% 13.49%
385.15 -1.61 -0.42% 43.88%
285.43 -8.02 -2.73% 29.37%
76.50 -1.43 -1.84% 11.08%
675.52 -20.01 -2.87% 24.52%
57.25 -0.64 -1.11% 10.24%
35.43 -0.82 -2.26% -32.96%
144.80 -2.16 -1.47% 5.25%
273.70 -5.43 -1.95% 28.06%
78.33 -0.72 -0.91% -9.76%
90.90 -3.13 -3.31% 18.73%
34.67 -0.15 -0.43% -17.04%
76.05 -2.63 -3.34% -65.67%
204.22 -4.12 -1.98% 28.32%
32.92 -1.38 -4.02% -44.65%
211.88 -3.52 -1.63% 15.84%
113.85 -2.19 -1.89% -28.30%
102.34 -2.87 -2.72% -27.04%
214.55 -3.03 -1.39% 29.88%
111.54 -3.18 -2.77% -3.11%
200.41 0.44 0.22% 3.09%
221.87 -7.69 -3.35% 50.49%
180.40 -0.35 -0.19% -15.15%
178.13 -2.62 -1.45% -9.02%
79.18 -0.67 -0.84% -15.97%
112.50 -2.20 -1.92% -0.16%
386.45 -6.28 -1.60% 8.49%
35.06 -0.66 -1.85% -35.50%
57.72 -0.27 -0.47% 6.55%
114.03 -4.49 -3.77% -20.94%
317.02 -1.67 -0.52% 31.22%
136.51 -2.94 -2.11% -26.61%
116.13 -4.52 -3.75% -2.49%
34.37 -1.42 -3.96% -27.46%
128.42 -2.60 -1.98% 31.54%
12.29 -0.52 -4.02% -40.10%
63.89 -1.34 -2.05% -0.88%
54.37 -1.39 -2.49% -23.33%
77.79 -1.44 -1.82% 33.27%
65.98 -0.72 -1.08% 0.84%
98.78 -0.53 -0.53% 19.49%
89.62 -2.72 -2.95% -16.76%
87.74 -2.88 -3.18% -18.94%
186.22 -1.72 -0.91% -9.18%
52.64 -3.28 -5.87% -49.51%
29.35 -0.10 -0.32% -20.92%
67.09 -1.16 -1.70% 11.46%
208.11 -6.32 -2.88% -16.01%
33.25 -0.23 -0.69% -29.09%
241.42 -2.00 -0.82% 64.19%
75.34 -0.81 -1.06% 19.91%
36.09 -0.86 -2.33% -23.81%
448.62 -6.78 -1.49% 13.64%
50.68 -0.24 -0.47% 29.15%
134.21 -3.23 -2.35% -12.50%
92.76 -2.39 -2.51% -2.36%
36.38 -2.07 -5.38% -52.61%
68.13 -1.83 -2.62% -25.37%
60.14 -3.54 -5.53% -23.50%
92.94 -2.56 -2.68% -24.46%
77.86 -0.78 -0.99% 17.54%
180.79 -2.51 -1.37% 12.58%
152.07 -1.23 -0.80% -1.67%
33.28 -0.46 -1.36% 29.14%
103.29 -1.33 -1.27% 7.49%
78.29 -0.69 -0.87% -7.50%
212.23 -0.15 -0.07% 40.76%
91.85 -2.94 -3.09% 5.65%
89.35 -0.83 -0.92% -20.39%
47.66 -1.05 -2.16% 10.07%
73.32 -0.38 -0.52% -21.99%
44.02 -2.89 -6.09% -47.03%
122.46 -2.52 -2.01% 7.17%
35.62 -0.75 -2.06% -31.72%
199.92 -5.08 -2.47% 7.04%
51.71 -0.54 -1.03% -16.80%
1,248.39 13.81 1.12% 52.39%
96.91 -1.71 -1.73% 26.96%
1,128.95 -37.76 -3.24% 3.28%
76.07 -1.53 -1.97% -7.52%
93.56 -2.41 -2.50% 2.39%
81.61 -0.73 -0.89% 19.30%
107.49 -1.76 -1.61% -26.80%
152.39 -0.13 -0.09% -9.54%
51.25 -1.41 -2.68% -40.47%
203.01 -1.27 -0.62% 25.80%
19.86 -0.89 -4.28% -18.24%
68.52 -0.29 -0.42% -20.73%
147.06 -2.14 -1.43% -30.87%
61.14 -1.53 -2.44% -4.56%
16.52 -0.71 -4.10% -53.54%
212.36 -1.43 -0.67% 31.79%
316.71 -7.30 -2.25% 18.79%
44.19 -0.60 -1.34% 37.66%
27.58 -0.99 -3.47% -43.52%
112.43 -2.08 -1.82% 11.98%
61.76 -1.66 -2.61% -30.75%
79.85 -1.73 -2.12% 8.64%
185.21 -7.14 -3.71% 15.87%
146.94 -2.67 -1.78% 3.26%
97.29 -2.73 -2.73% 0.10%
40.41 -0.92 -2.23% -7.53%
18.32 -0.12 -0.65% -0.49%
117.39 -2.66 -2.20% 1.00%
67.73 -0.90 -1.31% -0.73%
27.50 0.16 0.57% -51.36%
97.65 -1.55 -1.56% 4.99%
56.81 -2.26 -3.81% -34.16%
57.44 -1.05 -1.78% -2.71%
194.12 -5.42 -2.70% 9.24%
49.30 -1.12 -2.22% -34.40%
71.70 -1.08 -1.48% 5.69%
6.64 -0.14 -2.06% -27.83%
111.90 -0.11 -0.10% -16.37%
28.81 -2.43 -7.78% -48.35%
45.16 -1.84 -3.91% 11.56%
106.49 -1.14 -1.06% 57.93%
95.32 -1.92 -1.97% 5.31%
25.88 -0.35 -1.33% -18.05%
95.17 -2.11 -2.17% -18.57%
133.15 -4.05 -2.95% 38.74%
59.06 -1.57 -2.59% -22.42%
86.72 -0.08 -0.09% -23.22%
152.16 -3.93 -2.52% 6.52%
134.05 -0.16 -0.12% 67.90%
94.14 -1.12 -1.18% 13.11%
119.73 -3.59 -2.91% 16.51%
70.03 -3.48 -4.73% -19.37%
75.61 -1.45 -1.88% -5.79%
71.17 -4.34 -5.75% 35.51%
62.69 -2.21 -3.39% -59.29%
83.95 -0.56 -0.66% -4.68%
156.13 -0.87 -0.55% 12.90%
33.86 -1.29 -3.67% 13.24%
110.08 -2.67 -2.37% 22.28%
201.93 -5.55 -2.68% -38.31%
30.59 -1.03 -3.24% 8.23%
59.57 -1.12 -1.85% -7.40%
115.90 0.35 0.30% 27.59%
76.20 -3.65 -4.57% 37.15%
178.56 -6.34 -3.43% 6.32%
45.18 -0.48 -1.05% -2.96%
93.46 -1.68 -1.77% 10.98%
25.91 -0.86 -3.21% -19.06%
339.01 -4.67 -1.36% 16.45%
75.99 -1.80 -2.31% -20.27%
37.62 -0.51 -1.32% -31.38%
111.32 -3.91 -3.39% 5.36%
116.22 -4.39 -3.64% -4.82%
45.25 -1.83 -3.89% -5.08%
39.37 -1.86 -4.51% -38.02%
26.59 -0.89 -3.21% -3.48%
10.58 -0.46 -4.17% 9.64%
86.90 -5.62 -6.07% -32.19%
29.56 -0.66 -2.18% -49.31%
13.53 -0.87 -6.04% -44.30%
125.67 -1.88 -1.46% -16.03%
145.35 -3.34 -2.25% -0.08%
108.31 -1.57 -1.43% 0.31%
90.76 -2.30 -2.47% -41.60%
106.95 -0.61 -0.57% 7.52%
79.00 -1.50 -1.86% -39.31%
26.05 -0.55 -2.07% -25.76%
20.33 -0.68 -3.24% -14.58%
45.00 -1.01 -2.20% -15.70%
39.30 -1.49 -3.64% -4.99%
14.77 -0.91 -5.80% 46.67%
49.12 -1.35 -2.67% -26.95%
88.74 -0.42 -0.47% 21.78%
44.67 -0.98 -2.15% -11.77%
47.62 -0.09 -0.19% -10.29%
139.93 -1.68 -1.19% 54.43%
38.92 2.45 6.72% -36.25%
180.62 -0.46 -0.25% 36.23%
10.39 -0.66 -5.96% -77.15%
35.39 -0.46 -1.27% -41.37%
53.23 -1.29 -2.37% -34.89%
19.56 -0.55 -2.74% -29.28%
104.51 -3.04 -2.83% 19.21%
105.93 1.63 1.56% 23.06%
24.54 -1.13 -4.40% -66.67%
48.61 -0.86 -1.73% -38.23%
189.44 -3.69 -1.90% -14.30%
35.02 -0.08 -0.23% -71.58%
82.40 -1.06 -1.27% 6.27%
83.90 -1.27 -1.49% 69.15%
54.28 -2.30 -4.07% 33.40%
220.00 -1.47 -0.66% -18.70%
39.58 -1.26 -3.09% -45.50%
94.60 -1.83 -1.90% -3.19%
170.05 -0.64 -0.37% 45.02%
90.87 -0.46 -0.50% -0.44%
117.11 -2.38 -1.98% 38.15%
21.12 -1.21 -5.42% -20.87%
19.12 -1.09 -5.39% -22.65%
11.55 -0.19 -1.62% -35.47%
82.41 -2.23 -2.63% 42.63%
75.01 0.43 0.57% 29.48%
101.17 -1.39 -1.36% 19.22%
14.13 -0.28 -1.94% -70.60%
41.19 -0.69 -1.65% -23.45%
37.50 -1.03 -2.65% -33.69%
28.82 -0.59 -1.99% -30.12%
10.71 -0.28 -2.54% -32.43%
95.37 -2.85 -2.90% -6.36%
76.88 1.43 1.90% -35.29%
91.92 -2.03 -2.16% -31.20%
90.00 0.02 0.02% -24.05%
42.81 -1.77 -3.97% -19.55%
118.71 -3.30 -2.70% 5.75%
19.58 -0.29 -1.46% -31.99%
21.49 -0.47 -2.13% -28.27%
14.37 -0.45 -3.04% -28.58%
118.87 -1.48 -1.23% -15.20%
63.53 -0.04 -0.06% -13.99%
70.60 -2.82 -3.84% -36.40%
74.95 -0.93 -1.23% -34.88%
48.02 -1.28 -2.60% 8.85%
12.68 -0.66 -4.91% -34.80%
33.57 -1.15 -3.31% -34.20%
8.69 -0.20 -2.25% -39.51%
17.76 -0.48 -2.63% 10.17%
33.08 -0.62 -1.84% -40.77%
28.51 -0.64 -2.20% -27.42%
161.87 -6.10 -3.63% 26.57%
101.35 -4.77 -4.48% -31.73%
70.72 -0.85 -1.18% -27.74%
77.01 -2.00 -2.53% 5.97%
18.86 -0.05 -0.26% -38.39%
21.14 -0.68 -3.09% -3.51%
77.41 -2.06 -2.59% -18.89%
18.63 -0.76 -3.92% 5.94%
61.24 0.53 0.87% -44.10%
57.18 -1.85 -3.13% -8.12%
21.41 -1.13 -5.01% -13.60%
43.47 -2.06 -4.49% 20.68%
10.27 -0.14 -1.30% -39.83%
45.37 -1.18 -2.53% -17.84%
31.47 -1.22 -3.64% -49.38%
174.48 -3.97 -2.21% 16.96%
140.41 -3.38 -2.34% -8.44%
16.21 -0.48 -2.85% -22.83%
26.10 -1.09 -4.01% -16.35%
34.52 -0.45 -1.29% -36.71%
9.52 -0.25 -2.54% -12.90%
122.08 1.17 0.96% -3.65%
37.40 -0.01 -0.03% 1.52%
30.41 -0.91 -2.89% -49.55%
14.26 -0.49 -3.29% 1.53%
34.58 -0.81 -2.28% -31.65%
94.70 -1.61 -1.67% -22.52%
30.92 -0.33 -1.06% -36.47%
44.93 -0.47 -1.04% 20.20%
33.45 -1.30 -3.74% -35.22%
71.64 -3.02 -4.02% -22.64%
51.41 -1.01 -1.92% -5.25%
16.86 -0.57 -3.27% -7.84%
28.06 -0.41 -1.43% -35.89%
9.89 -0.14 -1.40% -38.01%
13.50 -0.57 -4.05% -39.73%
51.29 1.21 2.42% 35.87%
10.31 -0.41 -3.79% -52.18%
62.02 0.47 0.76% -7.57%
4.21 -0.25 -5.59% -65.55%
8.68 -0.52 -5.65% -64.87%
11.10 -0.76 -6.40% -60.98%
36.44 -0.71 -1.91% -44.37%
60.55 -0.87 -1.42% 24.41%
36.65 -0.54 -1.44% -10.65%
8.48 -0.65 -7.09% -66.39%
10.81 -0.55 -4.80% -46.75%
16.28 -0.85 -4.96% -47.38%
18.27 0.47 2.64% -12.54%
10.00 0.64 6.84% -44.41%
11.93 -0.41 -3.32% -56.52%
41.48 -0.23 -0.55% 1.97%
17.71 -0.43 -2.36% -39.99%
10.40 0.21 2.06% -38.64%
43.83 -2.58 -5.56% -46.17%
14.39 -0.32 -2.18% 28.83%
26.66 -0.40 -1.48% -43.40%
16.00 0.36 2.30% 7.53%
6.37 -0.42 -6.19% -73.85%
53.03 0.63 1.20% 5.74%
30.02 -0.53 -1.73% 62.01%
61.99 -2.37 -3.68% -28.96%
23.28 -0.68 -2.84% -33.56%
14.40 -0.55 -3.66% -40.15%
63.38 -1.36 -2.10% -24.61%
11.29 -0.01 -0.04% 2.73%
16.19 -0.53 -3.15% -45.08%
12.23 -0.74 -5.71% -62.07%
16.58 -0.14 -0.81% -3.80%
20.14 -1.18 -5.51% -62.09%
22.80 -0.58 -2.48% -27.89%
19.03 -0.85 -4.25% -49.97%
23.38 -1.31 -5.31% -50.14%
41.97 -1.67 -3.83% -67.18%
20.08 -0.42 -2.05% -38.89%
10.98 -0.01 -0.09% 48.98%
21.75 -2.15 -9.00% -4.31%
41.82 -1.36 -3.15% -19.53%
14.08 -0.86 -5.76% -65.73%
8.71 -0.97 -10.02% -60.39%
20.54 -0.57 -2.68% -17.31%
22.48 -1.44 -6.02% 28.79%
6.13 -0.15 -2.31% -60.59%
2.52 0.01 0.40% 22.93%
3.03 -0.10 -3.19% -30.98%
7.51 -0.18 -2.34% 61.51%
7.64 -0.09 -1.16% -45.78%
11.64 -0.57 -4.67% -45.86%
7.53 -0.33 -4.20% -43.13%
8.48 -0.07 -0.82% -55.79%
9.31 -0.33 -3.42% -7.73%
6.72 -0.08 -1.18% -79.03%
16.03 -0.02 -0.12% 23.21%
3.07 -0.08 -2.39% -3.16%
8.97 -0.25 -2.71% -56.83%
18.89 0.26 1.40% -28.69%
13.36 -0.55 -3.96% 38.25%
0.89 -0.10 -10.13% -82.68%
5.01 -0.25 -4.71% 13.86%
10.04 -0.52 -4.92% 93.08%
1.07 -0.19 -14.96% -56.33%
0.95 -0.10 -9.68% -78.25%
7.03 -0.36 -4.87% -41.27%
130.11 -5.05 -3.72% -3.59%
1.35 -0.11 -7.53% -87.69%
147.60 8.27 5.93% 377.82%
115.09 -4.26 -3.57% 109.25%
59.79 -0.23 -0.38% -55.87%
350.17 -0.72 -0.21% 39.08%
135.55 1.55 1.16% -3.22%
54.71 0.52 0.96% -38.65%
26.60 0.31 1.18% -24.75%
79.47 0.18 0.23% -11.36%
16.62 0.11 0.67% -33.92%
Prezzo Giorno Anno
Dow Jones 26792 -525.05 -1.92% -0.66%
S&P MidCap 400 1792 -41.63 -2.27% -7.98%
NASDAQ 100 10838 -353.04 -3.16% 38.89%
Russell 2000 1451 -45.50 -3.04% -5.36%
S&P 500 3244 -78.65 -2.37% 8.68%
S&P VIX 28 1.72 1.72% 11.53%