US500 - Prezzo Delle Azioni

Efettivo
5,074.08
Cambio Giornaliero
-322.44 -5.97%
Mensile
-13.15%
Annuale
-2.50%
Q2 Previsione
5,578.15


Prezzo Giorno Anno MCap Data
188.41 -15.10 -7.42% 11.10% 2.96T 2025-04-04
359.77 -13.91 -3.72% -15.45% 2.77T 2025-04-04
94.64 -7.38 -7.23% 7.54% 2.33T 2025-04-04
171.43 -7.16 -4.01% -7.37% 1.84T 2025-04-04
505.07 -26.41 -4.97% -4.22% 1.3T 2025-04-04
147.73 -4.96 -3.25% -4.03% 862.73B 2025-04-04
239.51 -27.96 -10.45% 45.25% 788.97B 2025-04-04
737.53 -50.97 -6.46% -5.95% 717.47B 2025-04-04
83.10 -4.05 -4.65% 38.85% 696.54B 2025-04-04
493.66 -36.83 -6.94% 17.92% 679.34B 2025-04-04
146.38 -7.72 -5.01% 9.29% 677.28B 2025-04-04
313.48 -25.72 -7.58% 13.11% 660.33B 2025-04-04
210.04 -18.46 -8.08% 6.38% 617.98B 2025-04-04
525.06 -16.28 -3.01% 15.21% 505.16B 2025-04-04
489.87 -40.18 -7.58% 2.67% 480.09B 2025-04-04
104.17 -8.22 -7.31% -14.17% 428.53B 2025-04-04
917.22 -49.86 -5.16% 28.51% 426.49B 2025-04-04
163.58 -8.62 -5.01% 4.79% 403B 2025-04-04
856.27 -61.44 -6.69% 34.60% 390.53B 2025-04-04
153.01 -7.07 -4.42% 0.41% 381.95B 2025-04-04
128.14 -8.86 -6.47% 2.59% 360.39B 2025-04-04
353.75 -2.39 -0.67% -1.15% 352.7B 2025-04-04
186.69 -14.78 -7.34% 9.82% 348.06B 2025-04-04
248.23 -19.88 -7.41% 54.07% 310.84B 2025-04-04
69.86 -3.34 -4.56% 17.39% 309.54B 2025-04-04
143.05 -13.00 -8.33% -11.48% 266.45B 2025-04-04
34.37 -2.79 -7.51% -7.38% 265.71B 2025-04-04
150.42 -11.96 -7.37% 68.10% 243.8B 2025-04-04
240.24 -14.91 -5.84% -20.43% 234.88B 2025-04-04
299.64 -18.71 -5.88% 12.36% 226.32B 2025-04-04
54.56 -2.76 -4.82% 12.38% 225.78B 2025-04-04
124.48 -7.18 -5.45% 11.94% 224.25B 2025-04-04
440.96 -26.27 -5.62% -5.11% 221.79B 2025-04-04
227.31 -16.23 -6.66% 20.18% 218.18B 2025-04-04
81.48 -4.92 -5.69% -36.34% 213.48B 2025-04-04
146.55 -4.89 -3.23% -13.36% 208.99B 2025-04-04
285.12 -16.54 -5.48% -14.38% 200.49B 2025-04-04
26.65 -1.96 -6.85% 52.99% 198.99B 2025-04-04
166.86 -20.59 -10.98% 6.76% 189.03B 2025-04-04
43.10 -2.52 -5.52% 2.33% 187.68B 2025-04-04
437.67 -32.46 -6.90% -24.47% 172.63B 2025-04-04
73.93 -9.67 -11.57% 221.99% 168.62B 2025-04-04
118.60 -11.36 -8.74% 16.63% 166.38B 2025-04-04
451.93 -42.68 -8.63% 16.36% 165.55B 2025-04-04
233.74 -14.28 -5.76% 5.07% 165.42B 2025-04-04
294.59 -15.61 -5.03% 9.13% 165.37B 2025-04-04
99.78 -7.86 -7.30% 7.91% 163.74B 2025-04-04
562.29 -36.87 -6.15% -11.55% 163.15B 2025-04-04
257.27 -29.74 -10.36% 21.93% 159.01B 2025-04-04
348.99 -18.42 -5.01% -28.06% 158.24B 2025-04-04
454.98 -34.07 -6.97% 5.42% 156.73B 2025-04-04
83.53 -5.19 -5.85% -29.44% 155.99B 2025-04-04
469.85 -40.98 -8.02% 15.14% 153.64B 2025-04-04
721.10 -52.46 -6.78% -7.96% 151.46B 2025-04-04
124.68 -8.44 -6.34% -2.27% 149.66B 2025-04-04
127.51 -12.00 -8.60% -25.66% 148.51B 2025-04-04
4,352.27 -99.47 -2.23% 20.83% 147.3B 2025-04-04
66.93 -5.24 -7.26% 4.28% 146.77B 2025-04-04
121.92 -3.54 -2.82% 25.94% 144.91B 2025-04-04
151.38 -12.88 -7.84% -9.62% 143.52B 2025-04-04
85.76 -8.20 -8.73% -49.68% 140.5B 2025-04-04
287.67 -18.08 -5.91% -24.16% 140.27B 2025-04-04
107.31 -5.09 -4.53% 54.23% 139.87B 2025-04-04
89.78 -8.96 -9.07% 30.94% 137.51B 2025-04-04
64.56 -5.33 -7.63% -16.34% 137.22B 2025-04-04
181.35 -16.61 -8.39% -25.76% 136.58B 2025-04-04
346.12 -22.12 -6.01% -1.40% 135.41B 2025-04-04
22.97 -1.34 -5.51% -13.84% 133.47B 2025-04-04
33.40 -2.34 -6.55% -18.34% 133.35B 2025-04-04
212.83 -11.02 -4.92% -12.06% 133.03B 2025-04-04
190.91 -15.77 -7.63% -3.17% 131.01B 2025-04-04
822.41 -65.77 -7.41% 3.12% 129.23B 2025-04-04
223.02 0.31 0.14% -6.81% 128.09B 2025-04-04
474.36 -9.73 -2.01% 16.64% 127.14B 2025-04-04
69.08 -5.85 -7.81% -3.91% 123.96B 2025-04-04
286.24 -19.31 -6.32% 16.90% 122.38B 2025-04-04
229.87 -14.45 -5.91% 11.82% 120.26B 2025-04-04
280.80 -21.84 -7.22% 11.03% 118.72B 2025-04-04
430.28 -17.19 -3.84% 4.30% 118.21B 2025-04-04
198.75 -18.15 -8.37% 26.29% 117.07B 2025-04-04
86.22 -8.91 -9.37% -35.43% 115.42B 2025-04-04
55.31 -2.43 -4.21% 7.77% 114.86B 2025-04-04
57.99 -5.04 -8.00% -5.86% 110.43B 2025-04-04
432.78 -21.20 -4.67% -4.96% 107.93B 2025-04-04
220.38 -7.92 -3.47% 15.89% 107.27B 2025-04-04
126.96 -8.66 -6.39% -38.92% 104.67B 2025-04-04
428.64 -24.32 -5.37% -15.51% 104.41B 2025-04-04
136.61 -14.03 -9.31% -25.41% 103.88B 2025-04-04
60.90 -4.71 -7.18% 6.10% 103.69B 2025-04-04
56.06 -1.89 -3.26% 34.60% 103.31B 2025-04-04
82.88 -5.02 -5.71% -1.99% 103.09B 2025-04-04
153.66 -11.60 -7.02% 14.30% 102.28B 2025-04-04
89.04 -3.46 -3.74% 27.36% 100.73B 2025-04-04
246.52 -14.39 -5.52% -25.41% 97.07B 2025-04-04
254.43 -14.09 -5.25% 20.54% 96.83B 2025-04-04
118.92 -5.12 -4.13% 23.99% 95.18B 2025-04-04
321.90 -16.94 -5.00% -11.19% 94.53B 2025-04-04
682.01 -34.46 -4.81% 26.59% 94.27B 2025-04-04
225.44 -11.37 -4.80% 8.95% 93.92B 2025-04-04
156.89 -10.59 -6.32% 13.80% 93.57B 2025-04-04
82.00 -6.11 -6.93% -5.58% 93.44B 2025-04-04
98.13 -3.38 -3.33% -21.33% 91.4B 2025-04-04
66.32 -1.58 -2.33% -2.46% 91.36B 2025-04-04
332.09 -17.05 -4.88% 1.00% 91.04B 2025-04-04
93.57 -8.98 -8.76% -4.69% 90.76B 2025-04-04
19.92 -2.57 -11.43% -48.54% 88.12B 2025-04-04
57.17 1.66 2.99% -35.65% 87B 2025-04-04
331.89 -8.79 -2.58% 0.01% 86.74B 2025-04-04
144.37 -7.99 -5.24% 57.33% 86.71B 2025-04-04
376.18 -18.66 -4.73% 17.93% 84.76B 2025-04-04
318.40 -25.85 -7.51% 30.50% 84.69B 2025-04-04
97.62 -2.58 -2.57% -35.50% 84.62B 2025-04-04
1,392.48 -49.58 -3.44% 24.60% 84.59B 2025-04-04
164.57 -16.37 -9.05% -15.50% 84.34B 2025-04-04
63.54 -3.88 -5.76% -14.80% 83.91B 2025-04-04
64.28 -6.91 -9.71% -13.60% 82.39B 2025-04-04
190.34 -14.49 -7.07% 13.01% 80.41B 2025-04-04
322.33 -25.16 -7.24% 2.16% 79.56B 2025-04-04
576.53 -44.29 -7.13% -15.57% 78.87B 2025-04-04
59.10 -6.08 -9.33% -38.98% 78.49B 2025-04-04
91.74 -4.26 -4.44% 4.39% 77.93B 2025-04-04
235.29 -13.10 -5.27% 24.89% 77.32B 2025-04-04
401.80 -40.43 -9.14% 2.38% 77.1B 2025-04-04
486.42 -29.17 -5.66% 7.02% 76.46B 2025-04-04
765.84 -35.60 -4.44% -2.37% 75.63B 2025-04-04
126.59 -13.08 -9.36% 39.06% 73.46B 2025-04-04
318.22 -12.98 -3.92% 4.45% 73.15B 2025-04-04
64.78 -9.75 -13.08% -47.58% 73.12B 2025-04-04
249.96 -19.51 -7.24% -15.32% 71.47B 2025-04-04
151.85 -7.55 -4.74% -8.45% 71.37B 2025-04-04
59.16 -3.66 -5.82% 0.80% 71.29B 2025-04-04
401.89 -34.72 -7.95% 14.08% 71.07B 2025-04-04
1,238.76 -125.19 -9.18% 0.28% 70.96B 2025-04-04
237.61 -12.55 -5.01% 4.33% 70.6B 2025-04-04
111.16 -12.29 -9.96% 0.07% 69.85B 2025-04-04
225.24 -13.98 -5.84% -14.34% 69.38B 2025-04-04
106.72 -7.28 -6.38% -34.03% 68.19B 2025-04-04
517.13 -38.68 -6.96% -8.74% 67.97B 2025-04-04
54.61 -4.39 -7.43% 39.20% 67.15B 2025-04-04
47.29 -2.75 -5.50% -18.63% 66.37B 2025-04-04
232.91 -16.05 -6.45% -24.38% 65.67B 2025-04-04
573.22 -37.19 -6.09% -39.19% 65.61B 2025-04-04
3,655.53 -172.72 -4.51% 17.73% 63.75B 2025-04-04
110.39 -9.48 -7.91% -18.80% 63.73B 2025-04-04
214.80 -9.97 -4.43% -15.41% 63.36B 2025-04-04
58.37 -3.34 -5.41% -10.41% 63.29B 2025-04-04
57.09 -2.59 -4.34% 2.12% 61.78B 2025-04-04
208.01 -13.76 -6.20% -15.50% 61.7B 2025-04-04
541.81 -37.89 -6.54% -0.11% 61.24B 2025-04-04
263.32 -20.03 -7.07% 10.32% 60.93B 2025-04-04
152.88 -8.14 -5.06% -2.85% 60.77B 2025-04-04
387.99 -29.77 -7.13% -32.58% 60.7B 2025-04-04
217.07 -11.27 -4.94% -19.33% 59.82B 2025-04-04
101.97 -9.71 -8.69% 19.37% 59.7B 2025-04-04
104.53 -4.60 -4.21% 24.51% 58B 2025-04-04
150.22 -13.82 -8.42% 4.67% 57.9B 2025-04-04
25.26 -2.49 -8.97% 36.84% 57.83B 2025-04-04
242.61 -20.50 -7.79% 5.08% 57.71B 2025-04-04
36.78 -1.98 -5.11% -14.52% 57.01B 2025-04-04
279.13 -10.20 -3.53% 14.76% 56.23B 2025-04-04
73.18 -6.63 -8.30% 28.97% 55.1B 2025-04-04
54.59 -2.08 -3.66% -3.47% 54.37B 2025-04-04
143.36 -10.24 -6.67% 17.14% 54.35B 2025-04-04
94.48 -7.42 -7.28% -17.51% 54.28B 2025-04-04
71.81 -5.42 -7.02% -43.53% 54.1B 2025-04-04
208.73 -8.76 -4.03% -1.40% 53.9B 2025-04-04
170.89 -19.82 -10.39% -11.50% 53.74B 2025-04-04
245.70 -11.34 -4.41% 0.39% 53.74B 2025-04-04
27.18 -0.82 -2.93% -25.12% 52.76B 2025-04-04
284.07 -10.60 -3.60% 0.53% 52.14B 2025-04-04
186.74 -18.79 -9.14% 8.05% 51.85B 2025-04-04
44.26 -4.14 -8.55% 11.61% 51.85B 2025-04-04
57.19 -3.47 -5.72% 1.33% 51.71B 2025-04-04
68.67 -7.14 -9.42% -6.71% 51.35B 2025-04-04
34.77 -4.46 -11.37% -36.82% 51.34B 2025-04-04
113.44 -11.56 -9.25% 73.11% 51.29B 2025-04-04
78.84 -7.42 -8.60% 1.45% 51.25B 2025-04-04
177.60 -10.36 -5.51% 30.57% 51.21B 2025-04-04
44.20 -1.71 -3.71% -0.08% 51.12B 2025-04-04
67.07 -3.54 -5.01% 17.02% 50.77B 2025-04-04
338.19 -30.80 -8.35% 26.43% 50.47B 2025-04-04
209.95 -5.58 -2.59% -23.24% 50.27B 2025-04-04
71.84 -5.38 -6.97% 10.20% 50.19B 2025-04-04
80.73 -12.12 -13.05% 1.35% 49.49B 2025-04-04
34.77 -2.27 -6.13% -8.36% 49.43B 2025-04-04
55.12 -1.89 -3.32% 3.98% 49B 2025-04-04
33.81 -1.82 -5.11% 9.88% 48.66B 2025-04-04
137.89 -7.57 -5.20% 9.17% 48.66B 2025-04-04
210.79 -9.57 -4.34% -15.70% 48.48B 2025-04-04
90.88 -1.48 -1.60% -25.64% 48.29B 2025-04-04
146.14 -7.26 -4.73% -2.67% 48.07B 2025-04-04
942.90 -30.12 -3.10% -7.09% 47.81B 2025-04-04
45.41 -1.85 -3.91% 21.60% 47.57B 2025-04-04
52.82 -3.42 -6.08% 8.75% 47.23B 2025-04-04
100.93 -6.14 -5.73% 0.15% 46.26B 2025-04-04
137.61 -3.26 -2.31% -3.50% 46.11B 2025-04-04
130.32 -0.89 -0.68% -6.60% 44.63B 2025-04-04
74.43 -3.64 -4.66% -2.87% 43.95B 2025-04-04
147.47 -14.14 -8.75% 8.35% 43.58B 2025-04-04
285.07 -20.36 -6.66% 25.22% 43.36B 2025-04-04
121.03 -7.52 -5.85% -44.77% 43.03B 2025-04-04
95.72 1.44 1.53% -44.27% 42.92B 2025-04-04
133.89 -14.40 -9.71% -14.97% 42.88B 2025-04-04
65.91 -4.98 -7.02% -6.54% 42.88B 2025-04-04
29.15 -4.31 -12.87% -41.08% 42.79B 2025-04-04
1,681.64 -120.27 -6.67% 36.54% 42.6B 2025-04-04
96.43 -7.87 -7.55% -0.77% 42.29B 2025-04-04
98.68 -8.53 -7.96% -42.21% 42.25B 2025-04-04
69.40 -3.66 -5.01% -25.13% 42.22B 2025-04-04
56.52 -4.78 -7.80% -0.76% 42.13B 2025-04-04
507.44 -36.84 -6.77% -6.44% 41.83B 2025-04-04
421.57 -34.39 -7.54% -3.05% 41.61B 2025-04-04
160.82 -11.06 -6.43% -33.27% 41.18B 2025-04-04
127.79 5.34 4.36% -19.39% 41.02B 2025-04-04
68.23 -5.62 -7.61% 9.98% 41B 2025-04-04
35.56 -5.33 -13.03% 3.64% 40.43B 2025-04-04
109.56 -3.24 -2.87% 22.21% 40.35B 2025-04-04
98.02 -10.19 -9.42% 30.12% 40.32B 2025-04-04
203.47 -6.37 -3.04% -2.63% 40.05B 2025-04-04
77.84 -3.68 -4.51% 17.02% 39.78B 2025-04-04
67.97 -4.20 -5.82% 26.98% 39.76B 2025-04-04
69.90 -4.63 -6.21% -3.51% 39.12B 2025-04-04
497.35 -42.34 -7.85% 60.49% 39.06B 2025-04-04
277.76 -18.29 -6.18% -7.62% 38.55B 2025-04-04
121.99 -8.34 -6.40% -15.67% 38.45B 2025-04-04
564.44 -27.07 -4.58% -20.15% 37.7B 2025-04-04
9.57 0.02 0.16% -27.94% 37.64B 2025-04-04
135.43 -9.55 -6.59% 3.95% 37.47B 2025-04-04
146.78 -14.35 -8.91% 16.62% 37.45B 2025-04-04
29.68 -1.13 -3.67% -19.91% 37.25B 2025-04-04
123.49 -17.76 -12.57% -39.56% 37.22B 2025-04-04
71.40 -3.95 -5.24% -6.87% 36.77B 2025-04-04
160.65 -20.05 -11.10% 38.53% 36.72B 2025-04-04
118.53 -5.25 -4.24% 23.29% 36.2B 2025-04-04
40.65 -3.14 -7.17% -41.30% 36.05B 2025-04-04
152.56 -8.68 -5.38% -16.28% 36.04B 2025-04-04
16.45 -0.82 -4.75% -2.17% 35.63B 2025-04-04
96.28 -8.38 -8.01% -16.79% 35.62B 2025-04-04
79.02 -5.99 -7.04% 51.63% 35.35B 2025-04-04
113.58 -9.83 -7.96% 10.01% 35.33B 2025-04-04
68.75 -4.57 -6.23% -3.35% 35.27B 2025-04-04
239.57 -12.36 -4.91% -8.98% 35.17B 2025-04-04
115.06 -9.45 -7.59% 35.13% 35.03B 2025-04-04
104.65 -9.83 -8.58% -42.94% 34.88B 2025-04-04
194.55 -14.68 -7.02% 28.80% 34.84B 2025-04-04
59.65 -1.37 -2.25% -14.53% 34.65B 2025-04-04
87.83 -8.47 -8.79% -7.45% 34.62B 2025-04-04
178.18 -7.07 -3.81% 20.78% 34.52B 2025-04-04
104.53 -3.96 -3.65% 30.21% 34.32B 2025-04-04
162.17 -4.45 -2.67% -16.30% 34.06B 2025-04-04
39.08 -3.29 -7.75% 20.10% 33.62B 2025-04-04
393.76 -17.00 -4.14% -24.21% 33.15B 2025-04-04
308.72 -23.43 -7.05% 13.94% 32.89B 2025-04-04
152.27 -3.41 -2.19% -32.19% 32.89B 2025-04-04
30.59 -1.07 -3.36% 4.31% 32.81B 2025-04-04
173.79 -7.57 -4.17% -34.57% 32.74B 2025-04-04
62.14 -2.12 -3.30% -14.62% 32.67B 2025-04-04
129.35 -7.67 -5.60% 17.68% 32.49B 2025-04-04
253.37 -11.61 -4.38% -19.08% 32.44B 2025-04-04
204.71 -8.45 -3.96% 8.45% 31.09B 2025-04-04
62.49 -3.88 -5.84% 20.03% 31.07B 2025-04-04
72.72 -3.66 -4.79% -23.25% 30.85B 2025-04-04
231.21 -6.63 -2.79% -14.41% 30.79B 2025-04-04
383.31 -22.14 -5.46% -18.51% 30.74B 2025-04-04
263.66 8.11 3.17% -26.26% 30.57B 2025-04-04
138.18 -6.16 -4.26% -5.57% 30.47B 2025-04-04
156.61 -11.02 -6.57% -35.14% 30.44B 2025-04-04
102.98 -6.75 -6.15% -28.55% 29.98B 2025-04-04
147.36 -4.79 -3.15% 24.33% 29.87B 2025-04-04
470.36 -14.62 -3.01% -24.06% 29.78B 2025-04-04
52.40 -3.42 -6.13% 3.77% 29.71B 2025-04-04
160.88 -12.82 -7.38% 6.89% 28.96B 2025-04-04
60.51 -11.49 -15.96% -31.60% 28.81B 2025-04-04
191.70 -14.03 -6.82% 5.86% 28.4B 2025-04-04
131.98 -7.48 -5.36% 20.97% 28.38B 2025-04-04
1,072.79 -148.19 -12.14% 79.65% 28.09B 2025-04-04
121.01 -5.11 -4.05% 16.90% 27.93B 2025-04-04
69.52 -4.10 -5.56% -26.67% 27.91B 2025-04-04
46.03 -6.16 -11.80% 26.17% 27.91B 2025-04-04
210.37 -21.13 -9.13% -17.87% 27.76B 2025-04-04
65.57 -3.94 -5.67% 52.17% 27.7B 2025-04-04
110.87 2.39 2.20% -33.30% 27.59B 2025-04-04
105.97 -4.86 -4.39% 3.89% 27.56B 2025-04-04
225.18 -14.63 -6.10% 11.06% 27.43B 2025-04-04
52.14 -3.85 -6.88% 14.92% 26.86B 2025-04-04
95.79 -5.94 -5.84% 31.74% 26.8B 2025-04-04
34.49 -1.76 -4.86% 26.69% 26.4B 2025-04-04
286.40 -24.02 -7.74% -16.23% 26.01B 2025-04-04
123.53 -6.84 -5.25% -3.71% 26B 2025-04-04
157.15 -6.18 -3.78% 13.29% 25.89B 2025-04-04
227.28 -11.91 -4.98% -18.61% 25.87B 2025-04-04
104.47 -6.57 -5.91% -18.55% 25.73B 2025-04-04
63.77 -4.82 -7.03% 3.20% 25.37B 2025-04-04
240.17 -15.49 -6.06% 27.87% 25.23B 2025-04-04
88.82 -5.08 -5.41% 1.99% 25.19B 2025-04-04
33.35 -3.07 -8.42% -37.30% 25.15B 2025-04-04
59.61 -8.17 -12.05% -21.08% 24.96B 2025-04-04
103.09 -6.80 -6.19% -48.70% 24.8B 2025-04-04
219.91 -10.96 -4.75% 3.05% 24.67B 2025-04-04
36.14 -1.26 -3.36% 28.82% 24.27B 2025-04-04
147.75 -7.67 -4.94% 27.12% 23.88B 2025-04-04
164.45 -13.22 -7.44% 30.58% 23.86B 2025-04-04
539.48 -29.80 -5.23% 29.94% 23.78B 2025-04-04
7,409.44 292.30 4.11% -6.30% 23.74B 2025-04-04
76.24 -6.36 -7.69% 0.57% 23.68B 2025-04-04
77.33 -5.83 -7.01% -1.67% 23.53B 2025-04-04
215.47 -10.75 -4.75% 19.09% 23.53B 2025-04-04
99.01 -5.01 -4.82% -28.79% 23.51B 2025-04-04
39.39 -1.67 -4.07% 3.62% 23.51B 2025-04-04
63.89 -3.66 -5.41% -24.19% 23.46B 2025-04-04
37.14 -1.56 -4.03% -19.38% 23.22B 2025-04-04
59.89 -1.93 -3.11% -56.89% 23.14B 2025-04-04
108.26 -4.50 -3.99% -14.98% 23.09B 2025-04-04
478.88 -21.46 -4.29% -26.81% 23.08B 2025-04-04
192.25 -8.26 -4.12% 22.96% 22.91B 2025-04-04
33.75 -1.72 -4.85% -4.39% 22.58B 2025-04-04
58.47 -3.41 -5.51% -0.07% 22.54B 2025-04-04
72.84 -2.70 -3.57% 24.19% 22.51B 2025-04-04
126.79 -9.09 -6.69% -19.36% 22.28B 2025-04-04
1,022.31 -72.41 -6.61% -21.41% 22.18B 2025-04-04
294.73 -22.91 -7.21% -3.32% 22.14B 2025-04-04
22.59 -1.20 -5.05% -22.42% 22.13B 2025-04-04
59.84 -3.65 -5.75% 1.34% 22.12B 2025-04-04
84.84 -8.16 -8.77% -32.63% 22.06B 2025-04-04
54.73 -3.57 -6.12% -22.72% 21.85B 2025-04-04
396.57 -24.99 -5.93% -1.00% 21.5B 2025-04-04
131.76 -13.03 -9.00% 8.43% 21.46B 2025-04-04
92.82 -1.80 -1.90% -41.82% 21.38B 2025-04-04
436.35 -35.53 -7.53% 4.68% 21.34B 2025-04-04
153.69 -9.00 -5.53% -12.60% 21.27B 2025-04-04
213.00 -8.29 -3.75% -0.22% 21.22B 2025-04-04
43.33 -4.26 -8.94% -31.72% 21.17B 2025-04-04
36.17 -4.47 -11.00% -58.70% 21.04B 2025-04-04
101.06 3.25 3.32% -13.15% 21.01B 2025-04-04
32.49 -1.49 -4.38% -6.56% 20.81B 2025-04-04
347.49 -6.09 -1.72% -7.77% 20.81B 2025-04-04
8.06 -1.17 -12.68% -3.13% 20.56B 2025-04-04
28.21 -3.26 -10.35% -52.75% 20.2B 2025-04-04
76.40 -4.37 -5.41% 1.24% 20.11B 2025-04-04
29.30 -3.85 -11.61% -45.00% 19.84B 2025-04-04
26.24 -1.17 -4.27% -24.15% 19.59B 2025-04-04
324.54 -19.85 -5.76% -3.39% 19.46B 2025-04-04
536.98 -9.84 -1.80% 15.23% 19.46B 2025-04-04
83.18 -7.89 -8.66% 8.51% 19.4B 2025-04-04
144.47 -7.24 -4.77% -43.39% 19.37B 2025-04-04
57.93 -5.15 -8.16% -44.71% 19.22B 2025-04-04
164.21 -6.43 -3.77% 25.70% 19.2B 2025-04-04
73.01 -3.42 -4.47% -12.40% 19.18B 2025-04-04
52.90 -5.50 -9.42% -63.37% 19.08B 2025-04-04
82.62 -3.61 -4.18% -29.17% 18.86B 2025-04-04
153.16 -10.42 -6.37% 20.50% 18.85B 2025-04-04
16.49 -0.80 -4.60% 9.06% 18.78B 2025-04-04
133.42 -6.08 -4.36% 3.66% 18.74B 2025-04-04
25.18 -2.18 -7.97% -11.09% 18.56B 2025-04-04
271.86 -22.73 -7.71% 14.38% 18.54B 2025-04-04
123.04 -7.69 -5.88% -39.65% 18.5B 2025-04-04
143.82 -4.79 -3.22% -1.45% 18.47B 2025-04-04
141.86 -10.67 -7.00% 7.64% 18.43B 2025-04-04
83.40 -9.42 -10.15% 14.60% 18.39B 2025-04-04
12.61 -0.85 -6.32% -7.28% 18.2B 2025-04-04
19.93 -2.44 -10.89% -51.69% 18.02B 2025-04-04
65.52 -4.73 -6.73% -24.91% 17.77B 2025-04-04
57.60 -2.63 -4.37% 33.35% 17.72B 2025-04-04
72.97 -6.35 -8.01% -13.66% 17.63B 2025-04-04
43.76 -2.83 -6.07% 6.01% 17.62B 2025-04-04
85.96 -4.64 -5.12% -0.94% 17.49B 2025-04-04
359.28 -8.67 -2.36% -19.22% 17.44B 2025-04-04
37.24 -2.50 -6.29% 36.94% 17.36B 2025-04-04
30.77 -0.67 -2.13% -11.34% 17.35B 2025-04-04
109.23 -6.76 -5.83% -25.83% 17.29B 2025-04-04
315.34 -6.02 -1.87% -23.57% 17.25B 2025-04-04
29.82 -2.50 -7.74% -68.55% 17.22B 2025-04-04
139.82 -9.71 -6.49% -24.54% 17.13B 2025-04-04
18.65 -1.02 -5.19% -7.47% 17.08B 2025-04-04
245.56 -11.24 -4.38% 48.82% 16.94B 2025-04-04
314.98 -12.49 -3.81% 7.59% 16.87B 2025-04-04
415.57 -21.91 -5.01% -4.06% 16.69B 2025-04-04
116.93 -1.79 -1.51% -21.44% 16.57B 2025-04-04
182.91 -6.32 -3.34% -2.54% 16.43B 2025-04-04
61.42 -3.50 -5.39% 25.72% 16.39B 2025-04-04
47.89 -1.13 -2.30% 23.87% 16.35B 2025-04-04
12.78 -0.92 -6.72% -29.03% 16.22B 2025-04-04
66.03 -3.18 -4.59% 26.49% 15.92B 2025-04-04
76.04 -5.61 -6.87% -27.62% 15.81B 2025-04-04
23.78 -2.22 -8.54% 7.36% 15.8B 2025-04-04
113.84 -9.65 -7.81% -16.22% 15.75B 2025-04-04
25.78 -3.12 -10.80% -9.03% 15.65B 2025-04-04
203.02 -16.87 -7.67% -48.48% 15.55B 2025-04-04
443.80 -20.17 -4.35% -10.02% 15.53B 2025-04-04
105.39 4.51 4.47% -27.96% 15.33B 2025-04-04
109.09 -1.64 -1.48% -6.06% 15.29B 2025-04-04
28.78 -2.56 -8.16% -32.48% 15.22B 2025-04-04
337.30 -24.63 -6.80% -11.20% 15B 2025-04-04
73.73 -4.50 -5.75% -25.22% 14.91B 2025-04-04
48.55 -1.91 -3.79% -26.96% 14.9B 2025-04-04
33.72 -1.85 -5.20% -51.36% 14.79B 2025-04-04
34.30 -1.95 -5.38% 0.94% 14.78B 2025-04-04
72.66 -2.72 -3.61% -21.55% 14.72B 2025-04-04
60.86 -0.83 -1.35% -21.95% 14.64B 2025-04-04
67.27 -0.13 -0.19% -48.53% 14.62B 2025-04-04
81.31 -4.93 -5.72% -34.73% 14.5B 2025-04-04
63.30 -1.81 -2.77% 47.44% 14.34B 2025-04-04
111.51 -6.86 -5.80% -24.61% 14.29B 2025-04-04
239.38 -11.60 -4.62% 24.40% 14.2B 2025-04-04
56.47 -3.84 -6.36% -8.10% 14.1B 2025-04-04
40.50 -3.18 -7.28% 10.93% 14.01B 2025-04-04
60.58 -1.88 -3.01% 9.67% 13.99B 2025-04-04
128.71 -7.52 -5.52% -26.28% 13.89B 2025-04-04
170.31 -6.17 -3.50% -21.92% 13.88B 2025-04-04
18.58 -0.89 -4.55% 1.34% 13.81B 2025-04-04
66.65 -4.95 -6.91% -25.94% 13.8B 2025-04-04
123.67 3.85 3.21% -38.40% 13.79B 2025-04-04
62.86 -1.21 -1.89% -18.26% 13.7B 2025-04-04
134.63 -1.60 -1.17% -31.08% 13.59B 2025-04-04
9.22 -0.33 -3.46% 0.05% 13.41B 2025-04-04
172.66 -11.94 -6.47% 1.55% 13.31B 2025-04-04
19.34 -0.76 -3.78% 4.48% 13.27B 2025-04-04
68.78 -3.31 -4.59% 16.97% 13.25B 2025-04-04
26.71 0.01 0.02% -14.09% 13.05B 2025-04-04
78.68 -2.82 -3.46% -5.85% 12.92B 2025-04-04
72.90 -6.83 -8.57% -14.35% 12.91B 2025-04-04
60.28 -1.91 -3.07% -24.28% 12.77B 2025-04-04
149.40 -4.53 -2.94% 11.82% 12.61B 2025-04-04
115.12 -3.02 -2.56% -3.09% 12.53B 2025-04-04
162.26 -6.55 -3.88% -32.22% 12.47B 2025-04-04
61.21 -1.30 -2.08% -9.16% 12.44B 2025-04-04
110.45 -8.34 -7.02% 14.31% 12.44B 2025-04-04
196.53 -1.84 -0.93% 14.29% 12.41B 2025-04-04
13.45 -0.66 -4.64% -10.69% 12.28B 2025-04-04
174.68 -13.90 -7.37% 0.72% 12.26B 2025-04-04
52.37 -3.04 -5.48% -29.93% 12.2B 2025-04-04
60.55 -6.35 -9.49% -37.35% 11.93B 2025-04-04
198.18 -15.29 -7.16% -0.06% 11.92B 2025-04-04
315.05 1.20 0.38% -20.49% 11.87B 2025-04-04
91.13 -3.98 -4.18% 25.25% 11.87B 2025-04-04
75.68 -0.72 -0.94% -7.13% 11.82B 2025-04-04
94.82 -5.93 -5.88% -7.30% 11.8B 2025-04-04
38.83 -0.98 -2.46% -10.33% 11.8B 2025-04-04
115.11 -12.40 -9.72% 6.14% 11.62B 2025-04-04
66.20 -3.99 -5.68% -5.51% 11.45B 2025-04-04
73.67 -5.08 -6.45% -30.66% 11.3B 2025-04-04
33.94 -1.33 -3.76% -8.46% 11.28B 2025-04-04
222.96 -15.72 -6.59% -23.22% 11.18B 2025-04-04
45.73 -2.17 -4.53% 60.74% 11.16B 2025-04-04
153.60 -0.61 -0.40% -51.63% 11.06B 2025-04-04
41.26 -0.92 -2.18% -19.84% 11.06B 2025-04-04
91.02 -3.69 -3.90% 27.87% 11.02B 2025-04-04
123.53 -3.77 -2.96% -6.64% 10.88B 2025-04-04
176.78 -9.76 -5.23% -34.80% 10.17B 2025-04-04
30.49 -3.65 -10.68% -58.30% 10.06B 2025-04-04
187.17 -16.09 -7.91% 4.07% 10.03B 2025-04-04
73.26 -4.85 -6.20% -31.44% 9.96B 2025-04-04
32.19 -0.65 -1.98% -36.87% 9.92B 2025-04-04
60.38 -2.16 -3.45% -1.58% 9.62B 2025-04-04
25.10 -0.63 -2.45% -75.60% 9.55B 2025-04-04
17.50 -0.47 -2.59% -35.32% 9.28B 2025-04-04
10.68 -0.38 -3.43% -44.17% 9.22B 2025-04-04
7.63 -0.55 -6.67% -35.38% 9.2B 2025-04-04
62.78 -2.01 -3.10% -34.20% 9.19B 2025-04-04
23.72 -0.86 -3.48% -24.60% 9.18B 2025-04-04
13.14 -0.16 -1.20% -35.21% 9.08B 2025-04-04
75.44 -4.49 -5.62% -24.44% 8.77B 2025-04-04
52.81 -3.97 -6.99% -49.93% 8.68B 2025-04-04
58.65 -0.91 -1.52% -26.49% 8.6B 2025-04-04
51.47 -4.79 -8.51% -15.68% 8.52B 2025-04-04
212.44 -3.83 -1.77% -5.75% 8.41B 2025-04-04
26.86 -1.00 -3.59% -42.28% 8.39B 2025-04-04
144.73 -11.09 -7.12% -45.25% 8.37B 2025-04-04
65.46 -1.13 -1.70% -9.74% 8.28B 2025-04-04
51.67 -3.20 -5.83% -22.88% 8.11B 2025-04-04
28.74 -1.45 -4.80% -14.74% 7.94B 2025-04-04
89.00 -3.66 -3.95% -10.72% 7.72B 2025-04-04
10.77 -1.12 -9.39% -40.46% 7.7B 2025-04-04
70.19 -2.74 -3.76% -34.68% 7.67B 2025-04-04
57.25 -1.59 -2.69% -49.01% 7.64B 2025-04-04
184.80 -14.36 -7.21% -35.40% 7.59B 2025-04-04
23.48 -2.43 -9.36% -28.74% 7.53B 2025-04-04
61.94 -1.77 -2.78% -29.24% 7.51B 2025-04-04
53.96 -1.03 -1.87% -4.36% 7.34B 2025-04-04
58.55 -8.00 -12.01% -52.57% 7.09B 2025-04-04
136.97 -3.83 -2.72% -45.88% 6.99B 2025-04-04
11.12 -0.41 -3.52% -7.14% 6.95B 2025-04-04
111.99 -3.82 -3.30% -16.68% 6.62B 2025-04-04
105.57 -2.44 -2.25% -13.73% 6.6B 2025-04-04
15.66 -0.62 -3.81% -17.10% 6.5B 2025-04-04
131.83 -6.19 -4.48% -39.18% 6.28B 2025-04-04
12.79 -1.02 -7.39% -23.18% 5.77B 2025-04-04
9.43 -0.07 -0.74% -31.47% 5.74B 2025-04-04
15.18 -2.56 -14.43% -57.54% 5.74B 2025-04-04
25.93 -1.32 -4.84% -25.08% 5.56B 2025-04-04
27.70 -1.78 -6.02% 4.67% 5.43B 2025-04-04
23.18 -0.60 -2.50% -45.98% 4.76B 2025-04-04
40.83 -6.30 -13.37% -74.90% 4.5B 2025-04-04
35.32 -3.47 -8.95% -39.87% 4.47B 2025-04-04
Prezzo Giorno Anno Data
US30 38315 -2,231.07 -5.50% -1.51% 2025-04-04
US400 2649 -134.51 -4.83% -11.40% 2025-04-04
US2000 1826 -84.94 -4.44% -11.49% 2025-04-04
US500 5074 -322.44 -5.97% -2.50% 2025-04-04
US100 17398 -1,123.78 -6.07% -3.93% 2025-04-04
USVIX 45 15.29 15.29% 29.28% 2025-04-04