S&P 500

SPX

3005

Cambio Giornaliero:

20.44 0.68%

Cambiamento Annuo:

5.60%


Prezzo Giorno Anno
208.84 1.62 0.78% 7.37%
1,994.49 8.86 0.45% 7.12%
139.29 0.86 0.62% 29.78%
1,146.21 8.14 0.72% -7.59%
309,340.00 2,205.00 0.72% 3.22%
202.36 0.04 0.02% -5.23%
116.36 2.09 1.83% 2.14%
128.84 0.20 0.16% -0.05%
75.37 0.30 0.40% -9.80%
180.90 0.33 0.18% 29.65%
30.25 0.68 2.30% -1.76%
112.09 -0.73 -0.65% 27.77%
43.09 0.27 0.63% 14.78%
47.20 0.72 1.55% -19.17%
255.01 -0.31 -0.12% 0.76%
32.09 -0.04 -0.12% 7.29%
213.08 1.81 0.86% 5.56%
125.82 0.51 0.41% 1.98%
278.97 0.36 0.13% 33.75%
57.71 -0.02 -0.03% 36.66%
55.48 -0.02 -0.04% 8.97%
51.75 0.40 0.78% -0.78%
373.07 -0.35 -0.09% 4.82%
113.85 -1.45 -1.26% 44.64%
57.45 -0.15 -0.26% 17.36%
54.33 3.11 6.07% 20.92%
82.03 0.82 1.01% 29.97%
71.99 0.88 1.24% 1.40%
141.26 0.42 0.30% 27.33%
175.66 4.34 2.53% -29.29%
44.32 0.47 1.07% 32.30%
307.30 -3.32 -1.07% -13.49%
130.52 -2.16 -1.63% 12.56%
67.73 -0.27 -0.40% -27.17%
86.70 0.73 0.85% 14.49%
150.38 0.64 0.43% 2.94%
176.01 0.12 0.07% -8.72%
101.61 0.37 0.37% 14.59%
307.88 -0.67 -0.22% 17.05%
214.31 -0.69 -0.32% 35.68%
88.74 0.67 0.76% 36.13%
86.75 -0.20 -0.23% 4.02%
177.52 2.88 1.65% -10.90%
174.86 1.28 0.74% 13.31%
173.22 -0.36 -0.21% 21.54%
156.25 -1.45 -0.92% 7.56%
194.46 0.02 0.01% 16.59%
50.04 0.37 0.74% -13.61%
108.22 0.95 0.89% 17.11%
134.94 1.99 1.50% 1.57%
10.65 0.44 4.31% -18.36%
74.12 -1.83 -2.41% 25.60%
300.78 4.63 1.56% 33.28%
280.10 -0.07 -0.03% 28.64%
120.07 1.89 1.60% 5.49%
43.05 0.28 0.65% -25.06%
105.27 1.26 1.21% -6.08%
293.62 1.89 0.65% 32.88%
357.80 0.17 0.05% 12.37%
66.40 1.49 2.30% -14.33%
128.20 2.20 1.75% 24.94%
102.60 0.05 0.05% 2.97%
138.10 2.86 2.11% 0.40%
60.28 -0.16 -0.26% -14.92%
56.03 0.70 1.27% 8.33%
219.43 5.43 2.54% -6.90%
39.75 0.26 0.66% -39.30%
45.10 0.60 1.35% -11.36%
36.22 0.12 0.33% -20.52%
56.27 0.79 1.42% -14.36%
207.30 -2.06 -0.98% 23.04%
90.11 -0.81 -0.89% 76.00%
477.46 3.91 0.83% -5.88%
142.51 0.89 0.63% 38.36%
87.59 0.38 0.44% -30.20%
54.65 0.71 1.32% -16.92%
243.88 11.40 4.90% -33.46%
302.59 0.81 0.27% 22.18%
255.79 3.28 1.30% 3.19%
43.53 0.37 0.86% -17.12%
54.65 0.45 0.83% -43.49%
167.91 0.77 0.46% 23.06%
537.79 2.29 0.43% 3.76%
209.37 0.88 0.42% 20.80%
140.68 1.11 0.80% -1.75%
206.80 0.10 0.05% 44.86%
69.94 -0.98 -1.38% 1.17%
54.79 0.15 0.27% 31.93%
173.77 4.22 2.49% -26.62%
51.80 -0.71 -1.35% -37.44%
89.82 0.35 0.39% 3.68%
146.74 -1.05 -0.71% 9.18%
185.97 1.35 0.73% -4.50%
72.28 -0.07 -0.10% 9.61%
205.35 -0.79 -0.38% 22.23%
181.32 0.76 0.42% -6.89%
281.90 0.75 0.27% 30.91%
87.68 -0.47 -0.53% 10.28%
323.99 0.79 0.24% 3.21%
158.25 3.12 2.01% -6.68%
42.88 0.38 0.89% 25.09%
102.32 -0.23 -0.22% -8.87%
46.72 0.90 1.96% -12.35%
189.48 0.84 0.45% 35.68%
46.95 -0.24 -0.51% 34.91%
196.67 0.37 0.19% 22.81%
84.77 0.42 0.50% -20.54%
172.10 1.49 0.87% -2.33%
168.35 3.21 1.94% 20.78%
66.85 1.45 2.22% -2.53%
56.29 0.41 0.73% 5.14%
156.93 5.01 3.30% 20.11%
50.14 0.38 0.76% 11.56%
40.71 0.85 2.13% 3.61%
127.70 1.28 1.01% 18.56%
46.20 1.10 2.44% -19.83%
94.34 2.62 2.86% -4.50%
140.67 0.10 0.07% 30.44%
281.67 -0.52 -0.18% -10.53%
88.54 1.32 1.51% 11.83%
199.96 2.72 1.38% 42.33%
75.43 -0.83 -1.09% 6.76%
175.24 1.16 0.67% 0.18%
140.69 4.63 3.40% 8.75%
65.87 0.32 0.49% -19.76%
115.94 0 0% 36.14%
55.42 -0.06 -0.11% 17.44%
90.90 0.19 0.21% 19.06%
490.23 35.64 7.84% 14.56%
101.88 1.10 1.09% 3.82%
101.47 0.49 0.49% 16.43%
82.59 1.41 1.74% 32.87%
309.26 12.74 4.30% -16.14%
80.56 -0.46 -0.57% 35.84%
83.30 0.61 0.74% 10.85%
202.29 1.12 0.56% -5.71%
46.36 -0.92 -1.95% 12.13%
86.15 1.93 2.29% -20.51%
21.63 0.19 0.89% -5.63%
63.09 1.80 2.94% 22.01%
20.59 -0.18 -0.87% 17.06%
135.05 0.79 0.59% 27.65%
50.98 0.54 1.07% 0.36%
117.19 0.06 0.05% 44.43%
55.71 0.49 0.89% -24.50%
51.03 0.30 0.59% 11.20%
70.17 -0.08 -0.11% 0.31%
81.81 2.25 2.83% 5.75%
194.70 0.55 0.28% 31.82%
10.17 0.15 1.50% -3.38%
228.86 2.85 1.26% 45.73%
106.11 0.17 0.16% 22.97%
23.84 0.10 0.42% -40.92%
55.19 0.13 0.24% 26.22%
131.06 -0.03 -0.02% 20.78%
88.27 1.43 1.65% -3.75%
195.46 1.45 0.75% 29.18%
54.12 1.44 2.73% 3.53%
244.28 1.67 0.69% 11.03%
147.50 -2.21 -1.48% 18.60%
101.51 0.30 0.30% 8.40%
89.51 -0.61 -0.68% 29.48%
119.92 2.21 1.88% 24.32%
88.22 0.08 0.09% -38.56%
73.62 -0.02 -0.03% 0.57%
169.74 -0.62 -0.36% 25.02%
507.33 0.93 0.18% 31.07%
202.65 0.38 0.19% 9.30%
41.06 0.06 0.15% 15.58%
95.30 0 0% 24.25%
59.90 0.67 1.13% -31.33%
27.31 -0.31 -1.12% -5.73%
41.03 0.36 0.89% 22.33%
91.20 1.73 1.93% -2.27%
64.10 0.57 0.90% 5.71%
373.89 2.98 0.80% 32.57%
138.95 -1.62 -1.15% 22.30%
139.97 1.74 1.26% -25.31%
33.58 0.22 0.66% 11.91%
137.22 -0.82 -0.59% 39.69%
122.42 0.10 0.08% -9.04%
112.92 -0.36 -0.32% 43.10%
98.36 1.21 1.25% 10.73%
68.51 -0.63 -0.91% -2.14%
40.54 0.16 0.40% -14.17%
392.39 -2.39 -0.61% 32.75%
113.73 2.10 1.88% 4.66%
118.96 2.01 1.72% 12.60%
110.53 1.66 1.52% -8.40%
84.48 2.15 2.61% 15.91%
84.62 0.53 0.63% 19.54%
138.11 -0.65 -0.47% 4.32%
52.39 -0.07 -0.13% 21.72%
59.45 -0.32 -0.54% 16.64%
77.96 1.08 1.40% 23.20%
124.45 -0.08 -0.06% 37.56%
206.84 1.69 0.82% 19.91%
58.21 1.67 2.95% -16.69%
25.37 0.23 0.91% -26.58%
176.68 6.39 3.75% 9.49%
87.23 -0.05 -0.06% 28.07%
69.23 0.07 0.10% 9.11%
55.90 0.73 1.32% 6.11%
162.61 1.08 0.67% -5.87%
173.37 2.64 1.55% 27.79%
209.76 2.55 1.23% 20.90%
95.01 2.28 2.46% -14.55%
60.41 -0.30 -0.49% 34.23%
166.72 7.41 4.65% -1.47%
20.82 -0.04 -0.19% -25.87%
18.89 1.24 7.03% -53.87%
86.51 -0.31 -0.36% 12.28%
151.66 10.16 7.18% 8.69%
69.89 0.80 1.16% 6.01%
11.17 0.09 0.81% -40.30%
59.10 0.40 0.68% -25.63%
70.27 0.59 0.85% 8.66%
82.03 0.70 0.86% 30.10%
260.79 1.76 0.68% 26.82%
17.97 0.60 3.45% -13.81%
147.29 0.23 0.16% 59.87%
76.51 0.81 1.07% 1.95%
50.08 0.07 0.14% 0.64%
72.08 0.08 0.11% 19.33%
60.24 -0.18 -0.30% -8.18%
41.15 -0.21 -0.51% 10.68%
170.80 0.82 0.48% 41.24%
26.21 -0.20 -0.76% -41.19%
149.09 1.26 0.85% 2.74%
43.53 0.79 1.85% -17.49%
15.57 0.45 2.98% -14.47%
1,171.31 -3.85 -0.33% 66.01%
85.76 -0.52 -0.60% 34.08%
56.58 0.31 0.55% -16.56%
11.65 0.16 1.39% -27.50%
30.09 -0.07 -0.23% 6.76%
105.49 -2.06 -1.92% 19.82%
278.78 9.36 3.47% -16.97%
127.28 3.05 2.46% 84.46%
137.31 1.29 0.95% 7.74%
128.17 -0.44 -0.34% 20.84%
18.34 0.29 1.61% -49.02%
215.74 -0.20 -0.09% 45.11%
85.81 0.76 0.89% 1.31%
68.06 0.77 1.14% 18.12%
76.75 -0.16 -0.21% 10.21%
13.76 0.09 0.66% -33.80%
164.40 2.81 1.74% 26.24%
130.05 1.65 1.29% 4.26%
29.25 1.43 5.14% -0.37%
33.73 0.83 2.52% -11.77%
89.80 1.19 1.34% 19.27%
95.57 2.01 2.15% 2.41%
43.32 -0.28 -0.64% 26.11%
24.31 0.45 1.89% -46.72%
132.33 0.55 0.42% 47.10%
56.90 -0.14 -0.25% 8.75%
51.05 1.27 2.55% -23.41%
35.07 0.65 1.89% 129.07%
55.98 0.67 1.21% -25.70%
175.97 3.82 2.22% -4.41%
14.08 0.29 2.10% -7.19%
158.53 -0.33 -0.21% 35.54%
34.97 0.14 0.40% 7.47%
31.69 1.05 3.43% -44.13%
21.84 0.59 2.78% -48.31%
44.40 -0.13 -0.29% -9.99%
59.82 0.98 1.67% 9.18%
45.86 -0.14 -0.30% -13.21%
84.54 1.27 1.53% -10.52%
69.60 1.10 1.61% 26.21%
140.49 2.65 1.92% 11.10%
43.61 -1.15 -2.57% 7.49%
71.25 0.91 1.29% -25.79%
140.17 3.02 2.20% 34.96%
39.62 -0.28 -0.70% 7.23%
295.61 3.56 1.22% 28.68%
92.53 0.80 0.87% -32.85%
54.02 0.07 0.13% 8.26%
80.05 -0.25 -0.31% 19.03%
17.85 0.38 2.18% -15.72%
28.73 0.07 0.24% 19.26%
76.23 -0.05 -0.07% 25.83%
71.78 0.67 0.94% 88.40%
30.89 -0.09 -0.29% 18.34%
218.61 2.60 1.20% 11.62%
21.19 0.30 1.44% -39.89%
100.88 -0.66 -0.65% -6.03%
135.72 1.17 0.87% 10.58%
66.04 0.58 0.89% 0.08%
26.16 0.57 2.23% -14.23%
81.78 1.45 1.81% 19.46%
103.38 5.30 5.40% -2.66%
97.00 1.20 1.25% -0.76%
138.27 4.46 3.33% -15.22%
104.86 -0.54 -0.51% 34.07%
29.20 0.95 3.36% -19.35%
100.86 -0.92 -0.90% 5.96%
48.63 1.03 2.16% -19.03%
63.68 0.69 1.10% -11.30%
125.16 -0.30 -0.24% 15.50%
47.73 0.36 0.76% -14.31%
121.86 3.75 3.18% -16.84%
81.22 2.51 3.19% -18.83%
80.37 -0.45 -0.56% 26.95%
58.27 -0.02 -0.03% 24.16%
119.31 10.80 9.95% 18.30%
56.30 2.07 3.82% -12.40%
153.98 2.17 1.43% -29.47%
86.24 1.48 1.75% 14.71%
83.41 0.19 0.23% -6.80%
30.05 0.03 0.10% 10.01%
22.81 0.10 0.44% 10.43%
155.08 2.34 1.53% -34.31%
98.11 0.91 0.94% 24.00%
67.50 0.72 1.08% -12.43%
739.60 -2.91 -0.39% 65.15%
75.42 0.75 1.00% 2.61%
50.72 1.07 2.16% -29.98%
145.18 3.11 2.19% 12.51%
106.50 0.07 0.07% 49.45%
24.79 0.54 2.23% -15.10%
112.64 0.52 0.46% 4.84%
83.20 0.54 0.65% 5.04%
15.67 0.14 0.90% -71.52%
48.34 1.00 2.11% 10.26%
32.16 0.53 1.68% 24.34%
84.89 0.51 0.60% -1.65%
28.69 0.01 0.03% 3.99%
147.64 2.02 1.39% -14.11%
123.96 -1.38 -1.10% 11.48%
133.71 1.04 0.78% 16.65%
223.53 2.47 1.12% -0.51%
41.47 0.33 0.80% 3.13%
59.30 0.50 0.85% -15.21%
38.60 1.03 2.74% 0.98%
108.89 1.49 1.39% -18.31%
111.35 -1.40 -1.24% 41.94%
84.93 0.80 0.95% 26.99%
34.49 -0.45 -1.29% 11.31%
18.71 -0.01 -0.05% -36.72%
88.06 1.38 1.59% -42.74%
94.51 0.28 0.30% 20.81%
22.60 0.51 2.31% -42.18%
154.84 4.04 2.68% -6.94%
132.96 0.79 0.60% 13.66%
26.90 0.06 0.22% -3.65%
22.27 0.01 0.04% -8.39%
29.07 0.31 1.08% -44.60%
42.83 -2.40 -5.31% -18.73%
30.44 0.41 1.37% -13.21%
53.84 1.56 2.98% -29.65%
14.28 -0.38 -2.59% -45.33%
91.32 0.22 0.24% 8.35%
23.53 0.03 0.13% -20.26%
117.09 4.80 4.27% 4.22%
19.67 0.15 0.77% -24.79%
41.68 1.70 4.25% -6.63%
50.35 0.73 1.47% -48.78%
16.83 -0.23 -1.35% 25.50%
29.22 0.08 0.27% 14.30%
22.44 -0.34 -1.49% 2.42%
24.16 0.55 2.33% 25.25%
58.80 1.43 2.49% -14.57%
92.84 -0.52 -0.56% 16.53%
54.70 0.70 1.30% 4.49%
108.83 0.81 0.75% 35.97%
33.03 0.59 1.82% -14.29%
20.66 0.26 1.27% 2.20%
25.27 0.17 0.68% -18.51%
56.51 0.28 0.50% 21.29%
81.30 0.95 1.18% -18.78%
32.54 0.73 2.29% -34.34%
142.47 -5.88 -3.96% 9.86%
32.83 0.80 2.50% -42.61%
22.95 -0.03 -0.13% -46.76%
39.32 1.72 4.57% -10.88%
13.38 0.12 0.91% -11.16%
90.07 2.12 2.41% -40.52%
50.26 -0.60 -1.18% -15.27%
36.48 2.20 6.42% -19.17%
30.69 -2.79 -8.33% 2.18%
46.03 1.43 3.21% -22.53%
52.56 1.20 2.34% 24.58%
18.65 0.49 2.70% 11.64%
34.72 0.69 2.03% 39.75%
49.74 0.29 0.59% 18.34%
112.50 0.96 0.86% 4.97%
16.20 0.23 1.44% -25.45%
5.94 0.09 1.54% -53.10%
43.36 0.66 1.55% 2.75%
16.33 0.09 0.55% -11.32%
40.18 0.65 1.64% -9.59%
12.26 0.54 4.61% -25.43%
22.31 0.21 0.95% -30.96%
15.46 0.66 4.46% -29.02%
27.77 -0.13 -0.47% 11.68%
46.60 0.90 1.97% -32.57%
66.40 -0.19 -0.29% 26.21%
37.71 0.34 0.91% 14.41%
22.39 -0.01 -0.04% -50.46%
35.23 0.72 2.09% -13.59%
5.48 0.02 0.37% -65.78%
1.68 0.04 2.44% -62.91%
58.54 0.82 1.42% -20.70%
46.50 4.55 10.85% -3.39%
8.05 0.15 1.90% 18.73%
13.70 0.26 1.93% -3.32%
23.65 -1.47 -5.85% -17.39%
3.14 0 0% -72.80%
17.62 0.44 2.56% -5.75%
2.46 0.07 2.93% -53.67%
7.29 0.07 0.97% -56.81%
18.56 1.04 5.94% -58.51%
17.57 0 0% -52.47%
5.21 0.06 1.17% -56.22%
38.12 0.46 1.22% 12.98%
9.16 -0.20 -2.14% -51.74%
6.69 -0.11 -1.62% -70.59%
8.34 0.27 3.35% -54.67%
19.87 0.12 0.61% -18.70%
3.89 0.15 4.01% -16.01%
2.02 0.04 2.02% -64.47%
4.09 -0.05 -1.21% -72.17%
3.90 0.03 0.78% -55.25%
10.06 -0.28 -2.71% -61.52%
9.63 0.12 1.26% -6.50%
1.29 -0.02 -1.53% -72.90%
Prezzo Giorno Anno
S&P MidCap 400 1956 20.56 1.06% -1.63%
NASDAQ 100 7954 0 0% 5.94%
Dow Jones 27349 177.29 0.65% 7.61%
Russell 2000 1554 10.18 0.66% -7.73%
S&P VIX 12 -0.92 -0.91% 0.20%
S&P 500 3005 20.44 0.68% 5.60%