US500 - Prezzo Delle Azioni

Name: US500 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

5,099.96

Cambio Giornaliero

51.55 1.02%

Mensile

-2.83%

Annuale

23.33%

Q2 Previsione

5,173.70

Feedback

	Prezzo		Giorno	Anno	MCap	Data
Microsoft	406.48	7.00	1.75%	33.35%	3.06T	2024-04-26
Apple	169.31	-0.57	-0.34%	0.53%	2.64T	2024-04-26
Nvidia	877.70	51.42	6.22%	222.38%	2.18T	2024-04-26
Amazon	179.72	6.10	3.51%	63.65%	1.86T	2024-04-26
Meta	443.34	1.42	0.32%	85.84%	1.13T	2024-04-26
Alphabet	173.68	15.72	9.95%	60.27%	981.59B	2024-04-26
Eli Lilly	733.05	9.28	1.28%	87.79%	699.77B	2024-04-26
Broadcom	1,340.44	47.95	3.70%	116.76%	624.32B	2024-04-26
JPMorgan	193.63	0.20	0.10%	41.28%	557.98B	2024-04-26
Visa	274.26	-1.16	-0.42%	19.76%	554.21B	2024-04-26
Tesla	168.38	-1.80	-1.06%	5.11%	540.24B	2024-04-26
Berkshire Hathaway	402.41	-2.59	-0.64%	23.35%	528.44B	2024-04-26
Walmart	60.19	-0.02	-0.03%	19.28%	484.45B	2024-04-26
Exxon Mobil	117.98	-3.16	-2.61%	0.98%	462.1B	2024-04-26
UnitedHealth	495.50	1.42	0.29%	1.03%	455.65B	2024-04-26
Mastercard	462.02	-0.21	-0.05%	23.64%	432.98B	2024-04-26
P&G	161.29	-1.23	-0.76%	3.08%	378.65B	2024-04-26
J&J	146.19	-0.65	-0.44%	-10.31%	353.06B	2024-04-26
Merck	130.96	0.53	0.41%	13.72%	332.05B	2024-04-26
Home Depot	335.77	3.27	0.99%	14.23%	331.48B	2024-04-26
Oracle	117.22	2.31	2.01%	23.34%	326.19B	2024-04-26
Costco Wholesale	729.95	7.62	1.06%	45.62%	323.43B	2024-04-26
Chevron	165.89	0.97	0.59%	-0.63%	304.46B	2024-04-26
Bank Of America	37.82	-0.05	-0.13%	30.91%	299.37B	2024-04-26
AbbVie	159.75	-7.45	-4.46%	7.31%	284.93B	2024-04-26
Salesforce	274.20	-1.72	-0.62%	43.17%	267.94B	2024-04-26
Coca-Cola	61.72	0.03	0.05%	-3.08%	266.13B	2024-04-26
Advanced Micro Devices	157.45	3.66	2.38%	80.07%	255.95B	2024-04-26
Netflix	561.36	-3.61	-0.64%	72.28%	247.15B	2024-04-26
PepsiCo	176.70	-1.11	-0.63%	-6.85%	242.92B	2024-04-26
Thermo Fisher Scientific	573.90	2.37	0.41%	5.69%	218.55B	2024-04-26
Adobe Systems	477.64	4.28	0.90%	28.60%	216.01B	2024-04-26
Linde	443.80	-0.11	-0.02%	21.37%	214.04B	2024-04-26
Wells Fargo	59.89	-0.09	-0.15%	51.01%	211.65B	2024-04-26
Accenture	308.18	-0.80	-0.26%	11.88%	207.08B	2024-04-26
Walt Disney	112.72	-0.09	-0.08%	12.80%	206.14B	2024-04-26
McDonalds	273.50	-2.12	-0.77%	-7.20%	197.5B	2024-04-26
Cisco Systems	47.86	-0.23	-0.48%	2.79%	194B	2024-04-26
T-Mobile Us	163.84	-0.14	-0.09%	9.27%	192.26B	2024-04-26
Abbott	107.53	0.74	0.69%	-1.80%	186.45B	2024-04-26
Qualcomm	165.53	2.63	1.61%	45.30%	185B	2024-04-26
Danaher	246.77	1.30	0.53%	6.63%	181.94B	2024-04-26
Intuit	636.55	9.62	1.54%	48.32%	178.37B	2024-04-26
General Electric	162.35	1.56	0.97%	65.56%	176.63B	2024-04-26
Caterpillar	343.54	5.48	1.62%	58.91%	171.18B	2024-04-26
American Express	235.64	-1.53	-0.65%	48.72%	170.52B	2024-04-26
Applied Materials	203.81	5.89	2.98%	82.49%	168.35B	2024-04-26
Verizon	39.69	0.50	1.27%	2.32%	166.83B	2024-04-26
Texas Instruments	177.48	2.25	1.28%	7.39%	161.94B	2024-04-26
Comcast	38.62	0.71	1.88%	-4.10%	152.88B	2024-04-26
IBM	167.31	-1.50	-0.89%	31.77%	152.73B	2024-04-26
ConocoPhillips	130.11	0.19	0.15%	28.53%	152.42B	2024-04-26
Morgan Stanley	92.78	0.33	0.36%	2.79%	151.83B	2024-04-26
Blackstone	122.49	-1.12	-0.90%	40.56%	150.49B	2024-04-26
ServiceNow	723.55	6.86	0.96%	59.25%	150.35B	2024-04-26
Philip Morris International	95.03	-1.22	-1.27%	-3.84%	148.49B	2024-04-26
Union Pacific	242.79	-0.29	-0.12%	25.45%	147.66B	2024-04-26
Amgen	269.98	0.60	0.22%	12.33%	144.81B	2024-04-26
Nike	94.12	0.17	0.18%	-25.12%	143.63B	2024-04-26
Pfizer	25.42	0.11	0.44%	-34.38%	143.43B	2024-04-26
Goldman Sachs	427.85	8.11	1.93%	25.25%	138.1B	2024-04-26
NextEra Energy	66.07	-0.79	-1.18%	-12.89%	135.71B	2024-04-26
Intel	31.87	-3.25	-9.25%	6.73%	134.43B	2024-04-26
S&P Global	415.96	0.58	0.14%	16.98%	133.91B	2024-04-26
Raytheon Technologies	101.51	-0.23	-0.22%	2.13%	133.79B	2024-04-26
Intuitive Surgical	374.50	2.13	0.57%	26.55%	133.6B	2024-04-26
Lowe's Companies	229.87	0.02	0.01%	12.39%	132.86B	2024-04-26
Charles Schwab	74.99	0.18	0.24%	44.96%	132.3B	2024-04-26
Eaton	324.44	7.40	2.33%	93.15%	128.58B	2024-04-26
Stryker	335.61	-1.47	-0.44%	12.54%	128.52B	2024-04-26
Micron Technology	114.74	3.26	2.92%	85.36%	126.38B	2024-04-26
United Parcel Service	147.25	0.45	0.31%	-17.16%	126.15B	2024-04-26
Honeywell International	193.49	0.51	0.26%	-2.58%	124.7B	2024-04-26
Elevance Health	537.94	-1.66	-0.31%	15.59%	124.43B	2024-04-26
Progressive	207.10	-1.71	-0.81%	53.74%	121.4B	2024-04-26
Lam Research	925.95	24.97	2.77%	78.45%	121.11B	2024-04-26
Booking Holdings	3,517.65	15.40	0.44%	33.27%	120.1B	2024-04-26
AT&T	16.74	0.18	1.09%	-4.94%	120.02B	2024-04-26
Citigroup	62.55	0.84	1.36%	33.00%	118.6B	2024-04-26
BlackRock	762.43	4.86	0.64%	15.05%	113.77B	2024-04-26
TJX Companies	96.43	0	0%	22.16%	111.12B	2024-04-26
Lockheed Martin	461.43	-3.83	-0.82%	-0.77%	110.69B	2024-04-26
Deere & Company	393.01	-1.06	-0.27%	5.69%	109.14B	2024-04-26
Boston Scientific	73.16	-0.10	-0.13%	40.61%	107.82B	2024-04-26
Airbnb	164.23	1.40	0.86%	42.50%	106.71B	2024-04-26
Medtronic	79.76	0.51	0.64%	-12.72%	105.16B	2024-04-26
Cigna	354.52	0.22	0.06%	41.62%	103.43B	2024-04-26
Vertex Pharmaceuticals	397.48	-0.25	-0.06%	17.12%	102.87B	2024-04-26
Boeing	167.00	0.40	0.24%	-18.95%	101.75B	2024-04-26
ADP	243.13	-3.08	-1.25%	12.48%	101.11B	2024-04-26
Starbucks	88.26	0.50	0.57%	-21.72%	100.39B	2024-04-26
Analog Devices	201.97	3.92	1.98%	13.71%	99.82B	2024-04-26
Chubb	245.60	-0.63	-0.26%	23.40%	99.63B	2024-04-26
Marsh & McLennan Companies	197.91	-3.47	-1.72%	10.29%	98.45B	2024-04-26
Regeneron Pharmaceuticals	883.20	-6.72	-0.75%	11.47%	96.89B	2024-04-26
ProLogis	104.11	0.78	0.75%	-14.79%	96.44B	2024-04-26
KLA-Tencor	705.85	32.56	4.84%	83.51%	95.46B	2024-04-26
Mondelez International	70.61	-0.17	-0.24%	-4.35%	95.29B	2024-04-26
Palo Alto Networks	291.42	2.46	0.85%	57.44%	94.6B	2024-04-26
Bristol-Myers Squibb	44.85	0.16	0.36%	-33.66%	91.59B	2024-04-26
Fiserv	155.89	2.60	1.70%	30.34%	90.5B	2024-04-26
Chipotle Mexican Grill	3,183.94	72.05	2.32%	56.36%	86.81B	2024-04-26
Waste Management	210.07	-2.55	-1.20%	29.97%	84.47B	2024-04-26
Arista Networks	264.33	-0.36	-0.14%	68.62%	84.46B	2024-04-26
CVS Health	67.18	-0.11	-0.16%	-8.05%	84.37B	2024-04-26
Synopsys	543.45	13.42	2.53%	47.52%	83.58B	2024-04-26
Gilead Sciences	65.44	0.18	0.28%	-21.68%	81.63B	2024-04-26
American Tower	172.44	-1.37	-0.79%	-16.14%	80.77B	2024-04-26
Southern	73.21	-1.11	-1.49%	-0.41%	80.45B	2024-04-26
HCA	306.83	-12.49	-3.91%	10.34%	79.67B	2024-04-26
Altria	43.36	-0.09	-0.21%	-8.12%	78.34B	2024-04-26
Sherwin-Williams	306.54	1.29	0.42%	31.74%	78.31B	2024-04-26
Cadence Design Systems	282.38	5.33	1.92%	35.85%	78.28B	2024-04-26
General Dynamics	284.73	-0.11	-0.04%	32.01%	77.76B	2024-04-26
EOG Resources	135.72	0.53	0.39%	17.16%	77.5B	2024-04-26
Target	164.67	0.82	0.50%	4.12%	76.37B	2024-04-26
CME	211.11	-1.40	-0.66%	14.48%	76.07B	2024-04-26
Duke Energy	97.66	-1.12	-1.13%	-1.82%	75.7B	2024-04-26
Intercontinental Exchange	131.69	-0.15	-0.11%	22.59%	75.56B	2024-04-26
Illinois Tool Works	248.39	0.16	0.06%	3.25%	74.35B	2024-04-26
Colgate-Palmolive	83.85	0.28	0.34%	7.60%	74.29B	2024-04-26
Amphenol	120.73	1.66	1.39%	61.42%	72.3B	2024-04-26
Zoetis	158.42	4.98	3.25%	-8.93%	72.12B	2024-04-26
Northrop Grumman	472.17	-7.99	-1.64%	3.17%	72.04B	2024-04-26
Freeport-McMoran	50.42	0.99	2.00%	34.55%	71.73B	2024-04-26
McKesson	544.17	3.80	0.70%	49.58%	71B	2024-04-26
Marathon Petroleum	198.10	-1.42	-0.71%	63.14%	70.86B	2024-04-26
Parker-Hannifin	553.26	3.89	0.71%	71.13%	70.63B	2024-04-26
TransDigm	1,257.23	0.38	0.03%	65.61%	70.45B	2024-04-26
Marriott International	240.78	-0.89	-0.37%	45.58%	70.33B	2024-04-26
Schlumberger	49.15	-0.19	-0.38%	2.48%	70.25B	2024-04-26
PayPal	65.85	1.90	2.97%	-11.34%	69.96B	2024-04-26
Equinix	730.72	-7.43	-1.01%	1.51%	69.84B	2024-04-26
Trane Technologies	304.34	4.81	1.60%	64.06%	69.03B	2024-04-26
Moody's	375.95	0.70	0.19%	20.73%	68.93B	2024-04-26
Cintas	666.23	1.02	0.15%	47.78%	67.63B	2024-04-26
Becton, Dickinson and Co.	231.84	1.07	0.46%	-11.95%	66.75B	2024-04-26
CSX	34.00	-0.04	-0.12%	11.88%	66.54B	2024-04-26
FedEx	265.84	0.50	0.19%	17.66%	65.38B	2024-04-26
Phillips 66	151.53	-5.58	-3.55%	55.03%	64.6B	2024-04-26
US Bancorp	41.11	0.11	0.27%	26.22%	64.2B	2024-04-26
Ecolab	221.07	1.05	0.48%	33.05%	63.43B	2024-04-26
Emerson Electric	109.86	0.40	0.36%	32.63%	62.9B	2024-04-26
PNC	156.11	-0.40	-0.26%	21.94%	62.29B	2024-04-26
NXP Semiconductors	242.70	4.85	2.04%	50.57%	62.27B	2024-04-26
Pioneer Natural Resources	269.14	-5.78	-2.10%	26.47%	62.05B	2024-04-26
O'Reilly Automotive	1,043.93	-10.91	-1.03%	14.01%	61.69B	2024-04-26
Republic Services	191.91	-1.38	-0.71%	39.38%	60.74B	2024-04-26
Occidental Petroleum	67.79	-0.07	-0.10%	11.90%	59.53B	2024-04-26
Constellation Energy	188.36	0.41	0.22%	145.42%	58.86B	2024-04-26
PACCAR	111.94	-0.66	-0.59%	51.95%	58.65B	2024-04-26
Motorola Solutions Msi	346.57	-2.08	-0.60%	18.02%	57.88B	2024-04-26
Roper Industries	526.78	-13.34	-2.47%	16.29%	57.36B	2024-04-26
Capital One Financial	146.26	0.29	0.20%	52.37%	56.05B	2024-04-26
AON	285.15	-21.66	-7.06%	-14.33%	55.73B	2024-04-26
Monster Beverage	53.37	0.22	0.40%	-3.46%	55.68B	2024-04-26
Valero Energy	165.89	-1.04	-0.62%	44.71%	54.37B	2024-04-26
Norfolk Southern	239.80	-1.25	-0.52%	19.39%	54.26B	2024-04-26
Carrier Global	60.33	0.51	0.85%	45.51%	54.07B	2024-04-26
Welltower	94.62	0.63	0.67%	21.32%	53.88B	2024-04-26
Copart	55.73	0.56	1.01%	43.34%	53.82B	2024-04-26
General Motors	45.84	0.19	0.42%	40.10%	52.66B	2024-04-26
Air Products & Chemicals	236.32	1.40	0.60%	-18.90%	52.33B	2024-04-26
Edwards Lifesciences	86.69	-1.13	-1.28%	-0.04%	52.19B	2024-04-26
Estée Lauder	144.73	2.69	1.86%	-41.09%	51.98B	2024-04-26
Hilton Worldwide	202.30	-1.65	-0.81%	42.73%	51.57B	2024-04-26
Ford Motor	12.79	-0.26	-1.99%	10.12%	51.5B	2024-04-26
Arthur J. Gallagher	234.18	-2.87	-1.21%	12.02%	51.24B	2024-04-26
MetLife	70.40	-1.61	-2.24%	16.73%	51.1B	2024-04-26
AutoZone	2,947.30	0.68	0.02%	10.77%	51.03B	2024-04-26
AIG	74.50	-0.19	-0.25%	42.88%	50.91B	2024-04-26
Microchip Technology	93.62	1.46	1.58%	30.39%	50.88B	2024-04-26
Truist Financial	38.17	0.20	0.53%	21.64%	50.67B	2024-04-26
3M	91.79	0.40	0.44%	-12.85%	50.67B	2024-04-26
Dexcom	124.34	-13.61	-9.86%	0.62%	49.62B	2024-04-26
Fortinet	64.18	0.18	0.28%	1.78%	49.34B	2024-04-26
Newmont Mining	42.74	-0.81	-1.85%	-11.46%	49.32B	2024-04-26
Hess	162.57	1.46	0.90%	14.90%	49.2B	2024-04-26
Travelers Companies	213.68	-0.31	-0.14%	18.55%	48.66B	2024-04-26
DR Horton	145.33	1.09	0.75%	34.14%	48.47B	2024-04-26
Aflac	83.64	-0.20	-0.23%	20.40%	48.11B	2024-04-26
Cencora	240.84	0.98	0.41%	43.86%	47.82B	2024-04-26
Constellation Brands	259.93	-1.29	-0.49%	13.73%	47.81B	2024-04-26
Williams Companies	39.26	-0.20	-0.49%	31.70%	47.6B	2024-04-26
ONEOK	81.06	-0.30	-0.36%	24.13%	47.26B	2024-04-26
Simon Property	142.33	-0.44	-0.31%	28.69%	46.78B	2024-04-26
Keurig Dr Pepper	33.75	-0.12	-0.34%	0.63%	46.74B	2024-04-26
Autodesk	218.10	1.52	0.70%	14.72%	46.74B	2024-04-26
Kraft Heinz	38.16	-0.17	-0.43%	-3.83%	46.39B	2024-04-26
Realty Income	53.71	-0.01	-0.01%	-13.77%	46.33B	2024-04-26
United Rentals	690.79	1.69	0.24%	93.14%	46.11B	2024-04-26
Grainger	928.92	-18.12	-1.91%	33.40%	45.98B	2024-04-26
Kimberly Clark	135.23	-0.88	-0.64%	-7.62%	45.71B	2024-04-26
Public Storage	257.62	-1.26	-0.48%	-11.90%	45.46B	2024-04-26
Sempra Energy	71.32	-0.60	-0.83%	-54.31%	45.32B	2024-04-26
American Electric Power	85.29	-1.56	-1.80%	-8.11%	45.18B	2024-04-26
Ross Stores	133.61	1.56	1.18%	26.58%	45.09B	2024-04-26
Digital Realty	142.99	1.49	1.05%	40.53%	44.66B	2024-04-26
Allstate	170.09	-2.28	-1.32%	47.58%	44.42B	2024-04-26
Johnson Controls	65.11	0.58	0.90%	9.67%	44.3B	2024-04-26
Paychex	119.97	-1.99	-1.63%	11.25%	43.81B	2024-04-26
TE Connectivity	140.12	-0.27	-0.19%	15.43%	43.55B	2024-04-26
Bank Of New York Mellon	57.39	0.19	0.32%	36.60%	43.26B	2024-04-26
IQVIA Holdings	235.57	1.59	0.68%	28.26%	42.79B	2024-04-26
Dominion Resources	50.44	-0.55	-1.08%	-12.05%	42.25B	2024-04-26
Nucor	175.33	-0.54	-0.31%	18.23%	42.04B	2024-04-26
Kinder Morgan	18.70	-0.10	-0.53%	7.97%	41.46B	2024-04-26
Idexx Laboratories	499.30	9.94	2.03%	3.03%	41.22B	2024-04-26
Ametek	177.68	-0.44	-0.24%	29.34%	41.19B	2024-04-26
Crown Castle International	93.64	-0.54	-0.57%	-23.85%	41.14B	2024-04-26
Ameriprise Financial	410.49	-0.57	-0.14%	35.74%	41.13B	2024-04-26
Moderna	108.11	1.89	1.78%	-16.89%	41.01B	2024-04-26
Charter Communications	254.61	-4.44	-1.71%	-25.72%	40.68B	2024-04-26
Fidelity National Information Services	69.61	-0.91	-1.29%	23.62%	40.52B	2024-04-26
Agilent	137.64	1.19	0.87%	3.29%	40.46B	2024-04-26
Dow	57.29	0.83	1.47%	7.07%	40.43B	2024-04-26
L3Harris Technologies	216.11	8.92	4.31%	9.14%	40.39B	2024-04-26
Old Dominion Freight Line	182.42	-14.54	-7.39%	16.48%	40.38B	2024-04-26
General Mills	70.83	-0.46	-0.65%	-20.23%	40.14B	2024-04-26
Yum Brands	141.75	0.41	0.29%	1.39%	40.02B	2024-04-26
Kroger	55.52	-0.37	-0.65%	14.85%	39.96B	2024-04-26
Cummins	291.17	-0.64	-0.22%	26.11%	39.79B	2024-04-26
Prudential Financial	110.50	-0.66	-0.60%	29.10%	39.69B	2024-04-26
Royal Caribbean Cruises	140.65	3.05	2.22%	128.11%	39.62B	2024-04-26
GE HealthCare Technologies	86.26	0.34	0.40%	5.81%	39.26B	2024-04-26
Fastenal	68.17	0.05	0.07%	26.38%	39.16B	2024-04-26
Centene	74.11	-1.59	-2.09%	8.18%	39.01B	2024-04-26
Hershey	186.30	-0.79	-0.42%	-31.84%	38.27B	2024-04-26
Sysco	77.04	0.06	0.07%	2.61%	38.25B	2024-04-26
Corteva	54.92	0.22	0.40%	-9.48%	38.23B	2024-04-26
Lennar	154.16	1.80	1.18%	38.01%	38.05B	2024-04-26
CoStar	92.67	2.25	2.49%	20.09%	37.93B	2024-04-26
Quanta Services	262.02	6.83	2.67%	55.07%	37.81B	2024-04-26
Ingersoll Rand	93.61	1.53	1.66%	64.23%	37.72B	2024-04-26
Otis Worldwide	92.20	-0.82	-0.88%	7.36%	37.72B	2024-04-26
Msci	478.21	13.18	2.83%	3.00%	37.54B	2024-04-26
Exelon	37.33	-0.34	-0.90%	-12.75%	37.43B	2024-04-26
Martin Marietta Materials	604.88	6.71	1.12%	68.94%	37.25B	2024-04-26
Humana	306.06	-5.51	-1.77%	-41.73%	37.18B	2024-04-26
Diamondback Energy	207.86	1.00	0.48%	50.56%	36.68B	2024-04-26
PG&E	17.03	-0.01	-0.03%	-0.12%	36.31B	2024-04-26
Gartner	448.76	1.60	0.36%	48.38%	35.32B	2024-04-26
Cincinnati Financial	110.95	-7.46	-6.30%	7.08%	35.02B	2024-04-26
NASDAQ	60.15	-0.11	-0.18%	9.72%	34.76B	2024-04-26
Vulcan Materials	261.60	2.79	1.08%	51.23%	34.43B	2024-04-26
Arch Capital	90.89	-2.22	-2.38%	23.02%	34.42B	2024-04-26
Electronic Arts EA	127.90	0.66	0.52%	1.10%	34.34B	2024-04-26
Halliburton	38.56	-0.15	-0.37%	20.50%	34.14B	2024-04-26
Las Vegas Sands	45.42	-0.07	-0.14%	-27.00%	33.99B	2024-04-26
Public Service	67.82	-0.28	-0.41%	6.89%	33.89B	2024-04-26
Cognizant Technology Solutions	66.98	0.21	0.31%	13.11%	33.42B	2024-04-26
Devon Energy	52.74	0.13	0.24%	0.93%	33.19B	2024-04-26
Monolithic Power Systems	677.23	16.36	2.48%	50.96%	33.12B	2024-04-26
LyondellBasell Industries	102.20	2.46	2.46%	11.91%	32.9B	2024-04-26
CDW	242.20	-1.42	-0.58%	44.14%	32.75B	2024-04-26
Baker Hughes	33.03	-0.27	-0.80%	14.51%	32.71B	2024-04-26
Consolidated Edison	92.96	-1.18	-1.25%	-6.27%	32.31B	2024-04-26
Rockwell Automation	280.01	3.33	1.20%	-1.27%	32.2B	2024-04-26
Global Payments	124.70	-0.08	-0.06%	13.73%	32.06B	2024-04-26
Discover Financial Services	127.85	2.01	1.60%	25.36%	31.96B	2024-04-26
Verisk Analytics	221.36	-1.55	-0.70%	15.23%	31.93B	2024-04-26
Xylem	132.44	1.82	1.39%	27.55%	31.88B	2024-04-26
Delta Air Lines	49.93	0.09	0.17%	49.81%	31.85B	2024-04-26
ResMed	217.98	34.37	18.71%	-3.25%	31.76B	2024-04-26
Dollar General	142.12	-1.22	-0.85%	-35.18%	31.29B	2024-04-26
Dupont De Nemours	73.96	0.47	0.63%	7.65%	30.87B	2024-04-26
Archer-Daniels Midland	60.11	-1.00	-1.63%	-22.95%	30.74B	2024-04-26
PPG Industries	130.18	1.01	0.78%	-6.30%	30.72B	2024-04-26
Biogen	208.90	6.39	3.16%	-28.88%	30.02B	2024-04-26
Xcel Energy	53.96	-1.10	-2.00%	-23.20%	29.98B	2024-04-26
Vici Properties	28.47	-0.04	-0.12%	-14.48%	29.71B	2024-04-26
Tractor Supply	273.90	8.47	3.19%	14.56%	29.22B	2024-04-26
Ansys	334.02	6.99	2.14%	6.04%	29.1B	2024-04-26
On Semiconductor	68.06	1.59	2.39%	-2.74%	29.09B	2024-04-26
Westinghouse Air Brake Technologies	164.18	1.22	0.75%	67.98%	28.98B	2024-04-26
Fair Isaac	1,109.38	-88.12	-7.36%	51.00%	28.68B	2024-04-26
Hartford Financial Services	95.26	-3.78	-3.82%	36.26%	28.66B	2024-04-26
Extra Space Storage	133.51	-0.17	-0.13%	-11.65%	28.57B	2024-04-26
Equifax	223.28	-2.29	-1.02%	8.54%	28.06B	2024-04-26
HP	28.01	-0.17	-0.59%	-5.77%	27.62B	2024-04-26
Garmin	143.58	0.50	0.35%	48.11%	27.57B	2024-04-26
AvalonBay Communities	191.45	0.21	0.11%	7.77%	27.57B	2024-04-26
Edison International	70.15	-0.98	-1.38%	-4.65%	27.21B	2024-04-26
Corning	31.36	-0.03	-0.10%	-4.26%	27.1B	2024-04-26
eBay	52.04	0.71	1.38%	14.22%	26.98B	2024-04-26
Mettler Toledo International	1,236.29	1.03	0.08%	-15.12%	26.85B	2024-04-26
CBRE Group	87.64	0.66	0.76%	15.10%	26.79B	2024-04-26
West Pharmaceutical Services	360.57	-7.87	-2.14%	1.51%	26.67B	2024-04-26
Dollar Tree	121.76	0.21	0.17%	-20.61%	26.66B	2024-04-26
Fortive	75.92	-0.36	-0.47%	19.37%	26.64B	2024-04-26
Howmet Aerospace	66.40	1.60	2.47%	51.84%	26.59B	2024-04-26
Church & Dwight	106.38	-0.87	-0.81%	9.33%	26.02B	2024-04-26
WEC Energy	81.50	-1.41	-1.70%	-15.57%	25.95B	2024-04-26
Keysight Technologies	148.49	1.25	0.85%	4.65%	25.89B	2024-04-26
Targa Resources	116.83	-0.71	-0.60%	57.28%	25.84B	2024-04-26
T. Rowe Price	114.02	5.21	4.78%	2.88%	25.46B	2024-04-26
Raymond James Financial	121.79	-0.38	-0.31%	36.25%	25.39B	2024-04-26
Fifth Third Bancorp	36.94	0.11	0.30%	42.96%	25.26B	2024-04-26
Cardinal Health	103.27	-0.52	-0.50%	25.82%	25.11B	2024-04-26
Equity Residential	65.16	0.32	0.49%	5.42%	24.82B	2024-04-26
Dover	180.30	1.12	0.62%	24.70%	24.79B	2024-04-26
Take Two Interactive Software	144.47	1.20	0.84%	16.56%	24.78B	2024-04-26
NVR	7,633.72	-110.56	-1.43%	31.63%	24.61B	2024-04-26
M&T Bank	146.43	-0.42	-0.29%	18.00%	24.59B	2024-04-26
Zimmer Biomet Holdings	119.42	-0.33	-0.28%	-13.68%	24.58B	2024-04-26
PulteGroup	113.70	2.43	2.18%	71.57%	24.03B	2024-04-26
Align Technology	309.15	-1.23	-0.39%	-2.70%	23.96B	2024-04-26
American Water Works	120.76	-0.76	-0.63%	-18.66%	23.7B	2024-04-26
Brown & Brown	81.54	-0.84	-1.02%	27.33%	23.26B	2024-04-26
Axon Enterprise	308.17	1.97	0.64%	42.97%	23.11B	2024-04-26
Broadridge Financial Solutions	194.22	-1.40	-0.71%	35.34%	23.09B	2024-04-26
Western Digital	71.36	1.79	2.56%	117.83%	22.94B	2024-04-26
Iron Mountain	77.62	-0.69	-0.88%	44.11%	22.72B	2024-04-26
Weyerhaeuser	31.04	-0.44	-1.38%	5.61%	22.72B	2024-04-26
Entergy	106.45	-1.03	-0.96%	-0.68%	22.68B	2024-04-26
DTE Energy	109.54	-1.70	-1.53%	-3.45%	22.66B	2024-04-26
Genuine Parts	160.09	-0.81	-0.50%	-4.49%	22.4B	2024-04-26
Hewlett Packard	17.18	0.20	1.18%	20.44%	22.27B	2024-04-26
State Street	73.39	0	0%	3.12%	22.24B	2024-04-26
FirstEnergy	38.11	-0.50	-1.30%	-7.32%	22.08B	2024-04-26
PTC	180.99	1.05	0.58%	46.74%	21.86B	2024-04-26
Rollins	44.89	0.67	1.51%	7.91%	21.8B	2024-04-26
Ball	69.87	4.42	6.75%	32.56%	21.74B	2024-04-26
Tyson Foods	60.63	-0.17	-0.27%	-1.06%	21.72B	2024-04-26
Corpay	303.80	1.72	0.57%	43.20%	21.71B	2024-04-26
International Flavors Fragrances	84.67	0.22	0.25%	-11.07%	21.65B	2024-04-26
Invitation Homes	34.71	0.21	0.59%	5.60%	21.53B	2024-04-26
SBA Communications	196.23	-1.74	-0.88%	-23.60%	21.47B	2024-04-26
Steel Dynamics	134.04	1.13	0.85%	28.43%	21.32B	2024-04-26
Coterra Energy	28.29	-0.14	-0.49%	12.44%	21.19B	2024-04-26
Eversource Energy	59.49	-1.42	-2.32%	-23.25%	21.09B	2024-04-26
NetApp	101.33	0.40	0.39%	59.73%	21.03B	2024-04-26
Alexandria Real Estate Equities	116.23	-1.06	-0.90%	-5.29%	20.56B	2024-04-26
Baxter International	40.17	-0.09	-0.21%	-14.18%	20.47B	2024-04-26
Live Nation Entertainment	89.77	1.45	1.64%	33.27%	20.45B	2024-04-26
Molina Healthcare	342.39	-8.07	-2.30%	15.31%	20.28B	2024-04-26
Steris	203.99	2.80	1.39%	9.76%	20.14B	2024-04-26
PPL	27.02	-0.24	-0.86%	-6.08%	20.03B	2024-04-26
Kellogg	57.77	-0.70	-1.20%	-16.63%	19.92B	2024-04-26
Warner Bros Discovery	8.12	-0.18	-2.21%	-38.01%	19.88B	2024-04-26
Huntington Bancshares	13.56	-0.03	-0.22%	21.61%	19.78B	2024-04-26
Ameren	73.72	-1.03	-1.37%	-17.83%	19.76B	2024-04-26
Ulta Salon Cosmetics Fragrance	406.42	-1.49	-0.37%	-25.80%	19.66B	2024-04-26
Tyler Technologies	460.42	3.03	0.66%	19.22%	19.62B	2024-04-26
W.R. Berkley	76.59	-1.33	-1.71%	32.51%	19.59B	2024-04-26
Illumina	122.34	1.31	1.08%	-40.15%	19.54B	2024-04-26
Aptiv	71.43	1.31	1.87%	-29.73%	19.4B	2024-04-26
Hormel Foods	35.38	0.06	0.17%	-12.46%	19.35B	2024-04-26
CBOE	178.07	-1.86	-1.02%	28.85%	19.09B	2024-04-26
McCormick	75.66	0.13	0.17%	-13.43%	19.05B	2024-04-26
First Solar	178.70	3.75	2.14%	-11.02%	19.05B	2024-04-26
Omnicom	95.89	-0.82	-0.85%	6.24%	19B	2024-04-26
Darden Restaurants	156.07	-0.43	-0.27%	3.22%	18.76B	2024-04-26
Expedia	135.84	-0.43	-0.32%	47.00%	18.71B	2024-04-26
Principal Financial	79.12	-1.79	-2.20%	5.97%	18.53B	2024-04-26
Waters	311.16	2.43	0.79%	4.30%	18.41B	2024-04-26
CenterPoint Energy	28.88	-0.49	-1.67%	-6.31%	18.35B	2024-04-26
Synchrony Financial	44.66	0	0%	52.16%	18.31B	2024-04-26
Clorox	146.61	-0.96	-0.65%	-11.78%	18.26B	2024-04-26
Jacobs Engineering	145.03	1.05	0.73%	25.56%	18.2B	2024-04-26
Verisign	175.48	-7.12	-3.90%	-19.10%	18.17B	2024-04-26
Seagate Technology	86.04	-1.21	-1.38%	51.48%	18.15B	2024-04-26
Regions Financial	19.61	0.01	0.03%	8.94%	18.14B	2024-04-26
Teledyne Technologies	374.37	-1.68	-0.45%	-8.91%	17.91B	2024-04-26
Hologic	75.98	0.34	0.45%	-10.24%	17.91B	2024-04-26
Cooper Companies	88.84	-1.08	-1.20%	-6.03%	17.84B	2024-04-26
CMS Energy Corporation	59.37	-1.16	-1.92%	-5.02%	17.83B	2024-04-26
Atmos Energy	116.93	-1.26	-1.07%	1.73%	17.73B	2024-04-26
Ventas	44.06	0.67	1.54%	-6.53%	17.64B	2024-04-26
Avery Dennison	219.07	1.67	0.77%	29.28%	17.6B	2024-04-26
EQT	40.60	0.17	0.41%	21.05%	17.6B	2024-04-26
Leidos	130.43	0.47	0.36%	41.68%	17.54B	2024-04-26
Dominos Pizza	500.21	4.79	0.97%	57.73%	17.43B	2024-04-26
Teradyne	114.13	5.16	4.73%	26.29%	17.34B	2024-04-26
Celanese	154.56	0.63	0.41%	49.46%	17.3B	2024-04-26
United Airlines Holdings	52.84	-0.61	-1.14%	23.37%	17.26B	2024-04-26
Northern	83.38	-0.07	-0.08%	8.24%	17.13B	2024-04-26
IDEX	220.58	-2.99	-1.34%	6.13%	16.92B	2024-04-26
Loews	75.46	-1.00	-1.31%	32.71%	16.82B	2024-04-26
Carnival	15.09	-0.10	-0.63%	69.49%	16.78B	2024-04-26
Skyworks Solutions	104.35	1.36	1.32%	0.42%	16.77B	2024-04-26
Laboratory Of America	198.31	-0.10	-0.05%	-11.74%	16.73B	2024-04-26
J. B. Hunt	162.13	-1.67	-1.02%	-4.67%	16.67B	2024-04-26
Textron	86.51	1.55	1.82%	31.95%	16.65B	2024-04-26
Expeditors International Of Washington	113.33	0.10	0.08%	1.55%	16.37B	2024-04-26
Best Buy	75.08	-0.18	-0.24%	2.11%	16.36B	2024-04-26
Citizens Financial	35.15	0.12	0.34%	16.80%	16.2B	2024-04-26
Essex Property	247.03	-0.40	-0.16%	16.82%	16.14B	2024-04-26
FactSet Research Systems	421.61	2.77	0.66%	2.79%	16.05B	2024-04-26
Southwest Airlines	27.04	-0.19	-0.70%	-9.52%	15.99B	2024-04-26
Marathon Oil	27.76	0.07	0.25%	18.23%	15.97B	2024-04-26
Everest Re	365.00	-1.63	-0.44%	-2.37%	15.77B	2024-04-26
NRG Energy	73.01	0.17	0.23%	114.29%	15.48B	2024-04-26
Packaging Of America	173.07	1.95	1.14%	29.83%	15.47B	2024-04-26
Akamai	101.71	-0.07	-0.07%	24.46%	15.46B	2024-04-26
Walgreens Boots Alliance	17.72	0.12	0.68%	-49.53%	15.4B	2024-04-26
Masco	69.87	0.02	0.02%	32.10%	15.36B	2024-04-26
Zebra Technologies	297.21	5.01	1.71%	4.61%	15.36B	2024-04-26
Enphase Energy	111.89	4.06	3.76%	-31.85%	15.19B	2024-04-26
Mid-America Apartment Communities	129.25	2.14	1.68%	-14.59%	15.05B	2024-04-26
Quest Diagnostics	134.36	-1.34	-0.99%	-4.72%	15.03B	2024-04-26
Conagra Foods	31.07	-0.19	-0.61%	-18.02%	14.99B	2024-04-26
Nordson	260.40	0.86	0.33%	20.51%	14.95B	2024-04-26
CF Industries	80.02	0.08	0.10%	14.14%	14.9B	2024-04-26
Trimble Navigation	60.15	1.04	1.76%	28.91%	14.8B	2024-04-26
Bunge	102.77	-1.35	-1.29%	10.87%	14.7B	2024-04-26
Brown-Forman	48.34	0.23	0.48%	-25.95%	14.66B	2024-04-26
Pool	371.17	1.62	0.44%	8.50%	14.33B	2024-04-26
Snap-On	270.57	0.93	0.34%	4.31%	14.3B	2024-04-26
EPAM Systems	237.23	0.56	0.23%	-15.05%	13.8B	2024-04-26
Stanley Black & Decker	89.70	0.58	0.65%	8.93%	13.77B	2024-04-26
Viatris	11.57	0.12	1.05%	24.95%	13.7B	2024-04-26
KeyCorp	14.72	0.10	0.68%	34.38%	13.68B	2024-04-26
Albemarle	116.94	1.96	1.70%	-37.13%	13.67B	2024-04-26
Campbell Soup	44.87	-0.54	-1.18%	-18.39%	13.46B	2024-04-26
Host Hotels & Resorts	18.85	-0.04	-0.21%	18.48%	13.4B	2024-04-26
Pentair	79.91	0.60	0.75%	38.89%	13.3B	2024-04-26
Gen Digital	20.64	0.09	0.41%	16.25%	13.29B	2024-04-26
MGM Resorts International	41.08	-1.11	-2.62%	-5.32%	13.24B	2024-04-26
Franklin Resources	24.97	-0.12	-0.46%	-6.20%	13.2B	2024-04-26
Amcor	9.04	0.09	0.95%	-17.22%	13.03B	2024-04-26
Healthpeak Properties	18.80	0.46	2.51%	-11.36%	13.01B	2024-04-26
Alliant Energy	49.59	-0.63	-1.25%	-10.00%	12.8B	2024-04-26
Revvity	101.42	-0.68	-0.66%	-21.11%	12.74B	2024-04-26
UDR	37.89	-0.01	-0.03%	-7.79%	12.66B	2024-04-26
NiSource	27.93	-0.16	-0.57%	-2.17%	12.56B	2024-04-26
Molson Coors Brewing	62.54	-0.30	-0.48%	5.84%	12.5B	2024-04-26
Kimco Realty	18.39	-0.04	-0.22%	-3.19%	12.44B	2024-04-26
AES	17.23	0.09	0.50%	-26.92%	12.35B	2024-04-26
A.O. Smith	83.08	0.23	0.27%	21.17%	12.31B	2024-04-26
Lamb Weston Holdings	84.47	0.96	1.15%	-24.31%	12.26B	2024-04-26
J.M. Smucker	113.61	-1.60	-1.39%	-26.15%	12.16B	2024-04-26
WestRock	47.25	0.54	1.14%	60.99%	12.16B	2024-04-26
Jack Henry Associates	164.69	-1.01	-0.61%	3.14%	12.15B	2024-04-26
Evergy	52.03	-0.40	-0.76%	-16.79%	12B	2024-04-26
Interpublic Of Companies	31.49	0.27	0.86%	-10.57%	11.87B	2024-04-26
Charles River Laboratories	228.95	1.28	0.56%	24.62%	11.84B	2024-04-26
Insulet	166.19	2.17	1.32%	-47.45%	11.73B	2024-04-26
International Paper	33.85	0.34	1.00%	2.54%	11.64B	2024-04-26
LKQ	43.64	0.69	1.61%	-23.79%	11.59B	2024-04-26
Incyte	51.71	0.56	1.08%	-29.79%	11.57B	2024-04-26
DaVita Healthcare Partners	133.65	0.76	0.57%	54.92%	11.53B	2024-04-26
Juniper Networks	34.73	-0.27	-0.77%	17.41%	11.27B	2024-04-26
Qorvo	116.75	2.07	1.80%	29.25%	11.24B	2024-04-26
Eastman Chemical	95.54	-0.44	-0.45%	18.59%	11.21B	2024-04-26
CarMax	69.53	0.43	0.62%	-1.24%	11.03B	2024-04-26
Paycom Software	188.83	2.78	1.49%	-34.64%	11.02B	2024-04-26
Allegion	123.62	-1.25	-1.00%	10.93%	10.99B	2024-04-26
Universal Health Services	165.82	1.19	0.72%	13.72%	10.95B	2024-04-26
Huntington Ingalls Industries	277.30	1.32	0.48%	37.70%	10.92B	2024-04-26
Regency Centers	58.28	-0.76	-1.29%	-3.53%	10.91B	2024-04-26
Camden Property	99.65	1.46	1.49%	-6.46%	10.84B	2024-04-26
Wynn Resorts	95.88	-0.73	-0.76%	-13.01%	10.78B	2024-04-26
Ralph Lauren	166.48	-0.29	-0.17%	45.09%	10.65B	2024-04-26
Bath And Body Works	46.12	0.48	1.04%	32.63%	10.43B	2024-04-26
Catalent	55.91	0.11	0.19%	27.84%	10.11B	2024-04-26
Bio Techne	64.06	1.42	2.27%	-17.55%	10.05B	2024-04-26
F5 Networks	181.95	0.26	0.14%	37.78%	9.9B	2024-04-26
Boston Properties	61.52	-0.51	-0.82%	16.47%	9.8B	2024-04-26
Teleflex	206.65	-0.36	-0.17%	-23.08%	9.76B	2024-04-26
Mosaic	30.28	0.04	0.13%	-28.05%	9.71B	2024-04-26
APA	32.50	0.12	0.37%	-8.88%	9.68B	2024-04-26
Henry Schein	73.13	0.39	0.53%	-9.93%	9.43B	2024-04-26
Dayforce	60.99	1.42	2.38%	-4.45%	9.27B	2024-04-26
Pinnacle West Capital	73.68	-0.47	-0.63%	-7.47%	9.26B	2024-04-26
Tapestry	40.23	0.86	2.17%	-1.52%	9.23B	2024-04-26
American Airlines	13.87	-0.26	-1.84%	7.69%	8.97B	2024-04-26
Assurant	172.88	-0.96	-0.55%	44.11%	8.94B	2024-04-26
Hasbro	64.45	-0.46	-0.70%	9.37%	8.89B	2024-04-26
Match	31.90	0.18	0.57%	-8.85%	8.65B	2024-04-26
Generac	140.15	0.91	0.65%	40.71%	8.59B	2024-04-26
Federal Realty Investment	102.28	-0.46	-0.45%	5.71%	8.52B	2024-04-26
C.H. Robinson Worldwide	70.23	-0.04	-0.06%	-29.54%	8.26B	2024-04-26
Norwegian Cruise Line	19.04	-0.35	-1.79%	48.36%	8.1B	2024-04-26
ETSY	67.45	0.25	0.37%	-32.88%	8.06B	2024-04-26
Caesars Entertainment	36.65	-1.37	-3.60%	-15.58%	8.03B	2024-04-26
Bio-Rad Laboratories	275.68	-0.08	-0.03%	-36.84%	7.93B	2024-04-26
MarketAxess	201.79	0.29	0.14%	-35.56%	7.73B	2024-04-26
Borgwarner	33.21	0.37	1.11%	-30.29%	7.64B	2024-04-26
Paramount Global	11.91	-0.27	-2.18%	-48.40%	7.32B	2024-04-26
FMC	58.45	0.50	0.86%	-52.00%	7.31B	2024-04-26
Mohawk Industries	115.38	5.47	4.97%	16.81%	7.31B	2024-04-26
Robert Half International	69.30	-1.37	-1.94%	-5.24%	7.28B	2024-04-26
Globe Life	75.75	0.21	0.28%	-29.40%	7.08B	2024-04-26
Comerica	52.06	-0.13	-0.25%	25.96%	6.95B	2024-04-26
Fox	28.84	-0.40	-1.37%	-4.34%	6.85B	2024-04-26
Invesco	14.65	0.12	0.83%	-13.55%	6.49B	2024-04-26
Dentsply International	30.57	0.24	0.77%	-26.09%	6.36B	2024-04-26
Zions Bancorporation	41.76	0.51	1.22%	57.11%	6.2B	2024-04-26
Alaska Air	44.01	-0.50	-1.11%	2.42%	5.54B	2024-04-26
Whirlpool	94.61	-0.33	-0.35%	-30.12%	5.22B	2024-04-26
VF	12.63	0.02	0.15%	-45.42%	5.03B	2024-04-26
News	24.96	0.04	0.14%	43.86%	4.78B	2024-04-26
Organon & Co	18.55	0.12	0.62%	-23.76%	4.73B	2024-04-26
Sealed Air	31.74	0.35	1.10%	-32.58%	4.6B	2024-04-26
Advance Auto Parts	75.25	0.50	0.67%	-39.75%	4.48B	2024-04-26
DXC Technology	19.95	-0.42	-2.06%	-14.58%	3.74B	2024-04-26
Solaredge Technologies	58.20	1.61	2.85%	-79.87%	3.34B	2024-04-26

	Prezzo		Giorno	Anno	Data
US30	38240	153.86	0.40%	13.05%	2024-04-26
US400	2895	8.35	0.29%	17.34%	2024-04-26
US2000	1999	18.23	0.92%	14.17%	2024-04-26
US500	5100	51.55	1.02%	23.33%	2024-04-26
US100	17718	287.80	1.65%	34.64%	2024-04-26
USVIX	15	0	0%	-0.75%	2024-04-27