S&P 500 - Prezzo Delle Azioni

SPX

3628

Cambio Giornaliero:

-0.13%

Annuale:

15.41%

Prezzo Giorno Anno
213.87 0.01 0.005% 41.28%
116.03 0.86 0.75% 73.67%
3,185.07 67.01 2.15% 76.87%
1,771.43 2.55 0.14% 35.75%
1,764.13 0.23 0.01% 35.28%
275.59 -1.33 -0.48% 36.67%
350,395.00 -706.00 -0.20% 6.02%
143.68 -0.19 -0.13% 4.50%
151.83 0.47 0.31% 27.49%
122.03 -1.29 -1.05% -7.38%
333.19 -2.82 -0.84% 19.05%
341.32 -1.07 -0.31% 16.80%
47.05 0.04 0.09% -18.95%
273.96 0.65 0.24% 24.24%
36.53 -0.07 -0.19% -5.17%
29.03 0.05 0.17% -12.88%
52.93 -0.29 -0.54% -0.88%
485.08 2.35 0.49% 53.54%
40.81 -1.17 -2.79% -40.10%
529.39 11.08 2.14% 144.25%
149.09 -2.40 -1.58% -1.64%
470.08 7.38 1.60% 51.87%
42.50 -0.11 -0.26% -6.20%
92.14 -3.48 -3.64% -21.34%
57.41 -0.16 -0.28% 2.26%
51.80 -0.54 -1.03% 17.33%
214.46 8.46 4.11% 98.56%
144.75 -0.15 -0.10% 23.35%
246.82 -14.02 -5.37% 51.53%
220.31 -0.15 -0.07% -6.14%
387.75 3.53 0.92% 29.33%
448.45 8.89 2.02% 42.84%
219.34 -0.37 -0.17% 12.78%
113.31 -0.75 -0.66% 1.72%
104.20 0.24 0.23% 18.77%
249.33 -0.67 -0.27% 23.95%
217.22 -1.04 -0.48% 48.80%
124.20 -0.22 -0.18% -7.62%
75.97 0.99 1.32% -67.51%
128.74 0.68 0.53% 63.90%
378.34 -0.14 -0.04% -3.25%
390.83 -1.40 -0.36% 23.60%
28.59 -0.02 -0.07% -47.50%
157.60 -1.75 -1.10% 31.10%
59.50 -0.75 -1.24% -11.51%
57.06 0 0% -24.04%
144.08 -1.85 -1.27% 72.45%
98.20 -0.10 -0.10% 14.95%
154.88 -0.08 -0.05% 32.03%
147.97 -0.95 -0.64% 7.11%
350.47 5.27 1.53% 35.37%
57.49 -0.33 -0.57% 9.42%
114.98 0.10 0.09% -1.08%
227.47 -1.82 -0.79% -12.00%
218.10 1.60 0.74% -1.65%
233.72 -6.59 -2.74% 14.09%
217.61 -0.88 -0.40% -40.57%
207.01 -3.01 -1.43% 3.55%
309.05 -4.89 -1.56% 7.06%
40.38 -0.62 -1.51% -18.75%
79.41 0.03 0.04% -4.45%
164.96 0.71 0.43% 23.42%
99.01 0.20 0.20% 8.15%
508.31 2.21 0.44% 37.75%
174.79 1.61 0.93% -13.78%
174.08 -1.19 -0.68% 1.93%
86.71 1.64 1.93% 121.48%
246.85 1.04 0.42% 26.29%
236.54 -0.96 -0.40% 6.86%
160.19 -0.87 -0.54% 32.92%
726.37 1.53 0.21% 22.51%
96.15 -0.11 -0.11% 9.05%
63.48 -0.12 -0.19% 28.29%
62.80 -1.53 -2.38% 2.73%
179.82 1.96 1.10% 43.84%
60.89 -0.30 -0.49% -1.77%
76.51 1.28 1.70% 39.54%
218.03 -1.28 -0.58% 16.80%
10.50 0.05 0.48% -6.83%
63.43 -0.52 -0.81% 33.51%
197.01 -1.82 -0.92% 8.79%
241.75 -0.76 -0.31% -19.37%
44.68 -0.72 -1.59% -25.57%
211.10 -1.21 -0.57% 21.09%
33.55 -0.24 -0.71% -22.43%
103.93 0.86 0.83% 10.36%
57.78 0.91 1.60% 50.47%
115.23 0.13 0.11% 6.63%
401.04 -7.15 -1.75% 17.53%
278.12 -5.90 -2.08% 17.68%
81.14 -1.81 -2.18% 40.14%
276.57 4.99 1.84% 22.01%
75.39 -0.64 -0.84% -8.03%
89.40 0.77 0.87% 22.38%
49.75 -0.04 -0.08% 0.51%
84.21 -1.40 -1.64% -65.62%
217.00 4.02 1.89% 37.90%
43.63 -0.78 -1.76% -27.21%
140.65 0.54 0.39% -8.20%
256.43 -5.08 -1.94% 52.59%
119.64 -0.79 -0.66% 5.96%
208.07 0.14 0.07% 2.19%
135.75 3.15 2.38% 12.24%
271.24 12.27 4.74% 49.94%
62.19 -1.20 -1.89% 2.84%
418.47 -0.06 -0.01% 16.12%
39.07 0.55 1.43% -34.45%
131.96 -0.35 -0.26% -10.40%
446.78 0.34 0.08% 67.44%
56.54 -1.54 -2.65% -9.90%
312.55 -0.77 -0.25% 37.50%
153.62 -1.44 -0.93% 10.79%
121.51 1.26 1.05% 20.30%
14.85 -0.12 -0.80% -24.27%
78.26 -1.69 -2.11% 5.96%
84.08 -0.11 -0.13% 40.56%
68.11 -0.03 -0.04% 10.77%
122.19 -1.06 -0.86% 32.10%
103.95 -0.93 -0.89% -6.65%
110.92 -2.49 -2.20% -4.50%
204.70 -3.10 -1.49% 10.02%
66.26 -1.46 -2.16% -42.24%
45.46 -1.00 -2.15% 26.28%
78.55 -0.20 -0.25% 22.52%
223.30 1.23 0.55% 5.99%
40.37 -0.32 -0.79% -17.56%
288.30 -3.38 -1.16% 80.13%
81.15 -0.67 -0.82% 19.66%
47.76 -0.91 -1.87% -4.31%
444.14 -4.90 -1.09% 0.42%
50.45 -0.08 -0.16% 42.03%
53.00 -1.42 -2.61% -25.25%
89.90 -1.46 -1.60% -10.11%
71.68 -0.77 -1.06% -11.01%
129.22 -1.69 -1.29% -7.94%
248.95 -1.22 -0.49% 51.93%
106.61 -0.58 -0.54% 5.90%
46.87 -0.34 -0.72% 5.25%
78.66 0.28 0.36% -9.47%
56.43 -2.06 -3.52% -40.90%
45.61 -0.52 -1.13% -16.83%
198.72 1.26 0.64% 4.18%
59.97 0.29 0.49% 1.11%
114.93 -2.00 -1.71% 23.97%
88.82 -1.59 -1.76% 9.16%
136.02 -0.37 -0.27% -0.51%
172.13 0.26 0.15% 2.89%
206.03 -0.50 -0.24% 37.72%
322.87 2.75 0.86% 26.77%
21.62 -0.34 -1.55% -4.84%
87.57 -1.18 -1.33% -1.10%
22.10 -0.13 -0.58% -38.95%
256.43 -0.38 -0.15% 30.94%
46.43 1.20 2.65% 50.21%
26.56 -0.10 -0.38% -44.31%
122.93 -0.18 -0.15% 7.89%
78.73 -1.12 -1.40% -15.90%
96.30 0.19 0.20% 45.78%
153.13 -0.07 -0.05% 26.52%
185.59 -0.95 -0.51% 9.65%
179.50 -0.25 -0.14% 24.10%
135.56 2.34 1.76% 46.11%
46.41 -0.25 -0.54% 8.36%
22.25 0.50 2.30% 10.81%
40.12 -0.86 -2.10% -23.81%
131.92 -1.64 -1.23% 39.54%
64.99 0.19 0.29% -27.70%
72.24 -1.18 -1.61% -3.81%
9.08 -0.37 -3.92% 0.22%
132.24 0.53 0.40% 5.84%
41.48 -0.97 -2.29% -31.60%
162.58 0.22 0.14% 0.04%
114.76 1.56 1.38% 28.94%
112.25 1.65 1.49% -3.56%
121.41 -0.68 -0.56% 7.62%
119.86 1.27 1.07% 14.03%
111.73 0.38 0.34% 22.16%
135.95 -2.90 -2.09% 38.30%
85.58 1.93 2.31% 21.84%
103.11 0.01 0.01% 17.29%
127.33 0.06 0.05% 21.50%
89.33 -1.52 -1.67% -3.47%
603.85 -11.56 -1.88% 6.48%
76.06 1.77 2.38% 37.42%
87.19 -1.60 -1.80% -42.34%
473.69 -1.41 -0.30% 70.80%
103.74 1.22 1.19% 19.08%
254.40 -3.13 -1.22% -18.51%
77.04 0.51 0.67% 29.15%
196.46 -2.30 -1.16% 14.03%
131.94 -4.88 -3.57% -2.30%
28.96 -0.25 -0.86% -17.21%
29.30 -0.18 -0.61% -18.06%
414.58 -5.97 -1.42% 30.80%
48.27 0.02 0.04% -16.26%
269.20 1.49 0.56% 83.09%
173.98 4.15 2.44% 43.37%
112.40 -2.73 -2.37% -20.41%
52.58 -1.06 -1.98% -15.32%
29.13 -0.11 -0.38% -1.29%
55.94 -0.59 -1.04% 56.04%
109.96 -1.39 -1.25% -13.99%
68.23 0.55 0.81% 32.95%
41.29 0.03 0.07% -27.95%
146.27 -0.67 -0.46% 18.24%
144.02 -0.91 -0.63% 1.52%
190.19 -2.48 -1.29% 16.06%
372.73 -0.74 -0.20% 48.53%
279.54 -5.17 -1.82% 19.53%
58.34 -0.21 -0.36% -2.25%
133.90 -0.12 -0.09% 41.78%
45.26 -0.58 -1.27% -10.07%
38.71 0.73 1.92% 10.03%
16.72 -0.06 -0.36% -56.65%
79.29 -2.31 -2.83% -6.57%
36.16 -0.27 -0.74% 5.82%
26.68 -0.58 -2.13% -11.63%
116.68 -1.56 -1.32% 19.11%
95.29 -0.75 -0.78% -2.03%
37.54 -0.12 -0.32% -47.16%
99.41 -0.87 -0.87% -7.06%
148.24 -3.51 -2.31% 42.25%
44.81 -0.66 -1.45% -65.82%
63.37 -1.16 -1.80% -12.67%
111.99 1.99 1.81% 5.60%
272.68 -2.24 -0.81% 1.59%
39.76 -0.38 -0.95% -17.25%
98.95 -2.21 -2.18% -5.19%
174.11 -0.01 -0.01% 30.20%
27.30 0.10 0.37% -17.12%
24.41 -0.06 -0.25% -20.02%
16.51 -0.24 -1.43% -14.85%
74.09 -2.12 -2.78% -5.70%
109.60 -0.07 -0.06% 52.71%
93.03 -1.39 -1.47% 21.05%
20.65 0.42 2.08% -54.19%
53.52 -1.84 -3.32% -11.67%
123.18 -1.87 -1.50% 21.17%
64.96 -0.88 -1.34% -4.47%
131.75 -2.85 -2.12% 17.74%
110.58 -2.88 -2.54% -6.64%
151.56 -1.50 -0.98% 16.25%
34.70 -0.36 -1.03% -9.78%
164.75 -0.09 -0.05% 13.07%
100.40 -2.36 -2.30% -16.92%
263.82 -1.85 -0.70% 34.48%
17.86 -0.05 -0.28% -14.91%
149.40 -0.43 -0.29% -4.89%
12.69 -0.24 -1.86% -14.78%
20.98 -0.17 -0.80% 10.95%
68.29 -1.02 -1.47% -2.18%
46.50 -0.54 -1.15% -7.88%
133.25 -0.70 -0.52% -4.47%
86.52 0.74 0.86% -1.00%
17.77 -0.26 -1.44% 11.48%
80.08 -1.55 -1.90% -33.28%
44.61 0.63 1.43% 12.51%
14.75 -0.07 -0.47% -16.90%
165.53 -5.34 -3.13% -34.23%
47.93 -0.70 -1.44% -6.44%
56.37 -1.59 -2.74% 16.47%
40.62 -1.22 -2.92% -37.09%
28.39 -0.06 -0.21% -11.14%
200.12 -0.10 -0.05% 39.85%
47.63 -1.19 -2.43% -26.78%
44.06 -1.37 -3.02% 9.25%
23.11 -0.12 -0.52% 3.17%
26.93 0.35 1.32% -16.16%
45.39 -1.75 -3.71% -41.31%
39.97 -1.06 -2.58% -25.37%
12.64 -0.18 -1.40% 69.44%
18.00 -0.17 -0.94% 39.75%
18.01 -0.17 -0.94% 36.75%
133.13 -1.73 -1.28% -4.48%
38.17 -0.48 -1.24% -17.40%
52.19 -1.90 -3.51% 17.68%
91.04 -2.57 -2.75% -31.07%
31.50 -0.20 -0.63% -41.42%
25.24 -0.56 -2.17% -51.04%
13.21 -0.31 -2.29% -19.94%
13.60 -0.40 -2.86% -39.69%
92.45 2.04 2.26% 67.36%
6.43 -0.02 -0.31% -44.81%
15.12 -0.18 -1.18% -30.93%
71.81 -0.20 -0.27% 14.30%
45.22 -0.73 -1.59% 19.85%
15.27 -0.16 -1.04% -29.37%
22.57 -0.61 -2.63% 18.48%
14.82 -0.11 -0.74% -14.34%
14.94 0.12 0.81% -48.02%
23.38 -0.17 -0.72% -39.94%
60.68 -1.40 -2.26% -28.89%
15.40 -0.57 -3.57% 76.40%
35.20 -0.92 -2.55% -27.72%
52.47 0.10 0.19% -23.97%
14.50 -0.32 -2.16% -3.78%
9.06 -0.61 -6.31% -51.91%
38.95 -0.74 -1.86% 103.50%
84.72 -1.66 -1.92% -12.62%
40.99 -0.44 -1.06% 12.67%
90.79 -0.61 -0.67% 6.35%
15.71 0.20 1.29% 34.27%
23.18 -0.54 -2.28% -24.59%
27.41 2.86 11.65% -28.19%
21.60 -5.27 -19.61% 30.04%
33.35 -0.04 -0.12% -30.98%
22.49 0.80 3.69% -15.32%
27.28 -0.19 -0.69% -3.94%
9.77 -0.22 -2.20% 41.39%
60.69 0.35 0.58% 15.62%
24.12 -0.10 -0.41% -38.98%
29.76 -0.36 -1.20% 15.98%
11.00 0.14 1.29% -28.20%
7.93 -0.06 -0.75% 127.22%
20.37 -0.45 -2.16% 0.10%
17.65 -0.15 -0.84% 1.20%
12.45 -0.51 -3.94% 26.01%
10.93 0.03 0.28% -59.41%
5.30 -0.18 -3.28% 4.33%
14.37 -0.14 -0.96% -37.68%
21.72 -0.25 -1.14% 48.97%
2.17 0.13 6.37% -56.43%
6.00 -0.01 -0.17% 27.39%
14.75 1.08 7.90% 132.65%
1.78 0.01 0.57% -45.57%
11.59 0.06 0.52% 54.74%
144.14 0.06 0.04% 6.08%
2.95 -0.09 -2.96% -53.62%
177.03 0.69 0.39% 368.95%
23.23 0.74 3.31% -57.48%
210.89 1.21 0.58% 14.30%
138.68 0.37 0.27% 13.62%
60.41 -0.23 -0.38% 0.28%
80.06 -0.08 -0.10% -8.17%
106.41 -1.20 -1.12% 24.53%
62.84 -0.38 -0.60% 10.36%
135.54 0.84 0.62% 44.98%
76.89 -1.13 -1.45% -7.28%
233.00 4.94 2.17% 8.86%
207.24 -1.46 -0.70% 17.76%
651.40 0.96 0.15% 38.59%
253.34 -2.82 -1.10% 22.86%
207.68 -0.21 -0.10% 16.31%
73.81 -0.55 -0.74% -50.24%
177.12 0.04 0.02% 4.33%
170.50 -2.19 -1.27% 42.40%
67.63 -0.80 -1.17% -10.15%
703.61 4.31 0.62% 42.17%
338.04 3.83 1.15% 27.73%
519.22 4.53 0.88% 90.89%
120.58 0.19 0.16% 0.38%
174.63 -2.27 -1.28% 20.66%
84.75 0.04 0.05% 24.96%
2,063.80 -39.65 -1.89% 8.39%
312.26 2.28 0.74% -11.23%
92.24 -0.68 -0.73% 28.93%
731.25 -4.04 -0.55% 25.40%
303.98 -1.65 -0.54% -5.23%
48.51 -0.46 -0.94% -11.35%
140.70 1.50 1.08% 3.20%
241.46 -1.06 -0.44% 24.79%
152.53 -2.22 -1.43% 0.69%
194.98 -0.85 -0.43% -3.04%
194.98 -0.85 -0.43% -0.41%
84.80 0.59 0.70% -7.32%
135.95 -0.94 -0.69% 20.36%
32.54 -1.29 -3.81% 6.69%
60.00 -0.57 -0.94% 12.53%
152.04 -1.63 -1.06% -16.34%
42.18 -0.61 -1.43% -4.72%
282.61 2.72 0.97% 19.51%
64.89 -0.95 -1.44% 0.12%
403.95 4.31 1.08% 55.85%
148.15 -0.06 -0.04% -0.01%
96.00 -0.24 -0.25% 8.29%
92.30 -1.32 -1.41% 27.05%
169.87 -2.13 -1.24% 16.37%
32.32 -0.37 -1.13% 18.22%
130.83 -0.42 -0.32% 25.80%
88.43 0.96 1.10% 7.01%
195.62 1.14 0.59% 32.64%
200.75 1.21 0.61% 35.43%
97.44 -0.34 -0.35% 9.92%
145.04 1.10 0.76% 17.38%
1,276.68 13.86 1.10% 56.86%
114.35 -0.33 -0.29% 41.57%
1,129.60 -6.19 -0.55% -4.10%
446.48 -0.35 -0.08% 77.47%
93.12 -0.61 -0.65% 8.13%
149.68 -1.40 -0.93% 3.03%
209.44 0.44 0.21% 6.62%
217.02 1.53 0.71% 53.87%
60.45 -0.83 -1.35% -28.97%
230.39 -4.27 -1.82% 25.99%
113.04 2.30 2.08% 60.91%
171.05 -2.26 -1.30% -20.22%
63.26 0.79 1.26% -2.86%
360.49 -1.47 -0.41% 40.24%
48.19 -0.75 -1.53% 35.67%
146.69 -1.24 -0.84% 13.85%
81.16 0.42 0.52% -13.81%
269.69 2.63 0.98% -12.13%
74.12 -0.25 -0.34% 3.53%
274.10 -5.76 -2.06% 37.88%
63.71 -1.74 -2.66% -7.80%
71.87 -1.13 -1.55% -0.42%
50.50 -0.06 -0.12% 17.63%
113.90 0.36 0.32% 41.25%
119.82 -1.43 -1.18% 21.02%
29.39 -1.29 -4.20% -13.64%
65.26 -0.21 -0.32% -22.83%
118.52 0.40 0.34% 10.74%
62.90 1.06 1.71% -17.92%
202.91 -0.56 -0.28% 5.91%
514.35 -4.11 -0.79% 27.37%
166.00 0.20 0.12% 18.88%
80.58 1.51 1.91% 8.41%
1,125.16 -1.80 -0.16% 56.40%
132.96 -1.66 -1.23% 20.98%
118.47 -3.19 -2.62% 26.19%
186.40 -4.34 -2.28% 18.17%
35.76 0.40 1.13% 23.87%
37.30 -0.20 -0.53% 28.44%
270.55 -1.76 -0.65% 38.65%
329.01 3.55 1.09% 5.08%
373.66 -7.96 -2.09% 5.75%
62.70 0.39 0.63% 2.28%
131.58 0.07 0.05% -1.66%
48.92 -0.45 -0.91% 5.05%
116.07 -0.35 -0.30% 24.45%
116.37 -0.09 -0.08% 19.12%
96.88 -0.73 -0.75% -9.66%
407.17 6.69 1.67% 47.09%
383.44 0.31 0.08% 30.29%
124.33 -1.67 -1.33% 16.69%
81.38 -0.32 -0.39% 43.60%
53.77 -0.20 -0.37% -2.29%
102.64 0.07 0.07% 13.00%
157.87 0.74 0.47% 3.90%
11.59 -0.21 -1.78% 12.96%
523.23 6.67 1.29% 41.65%
19.78 -0.48 -2.37% -11.78%
118.00 0.21 0.18% 12.28%
122.30 -1.37 -1.11% -25.76%
124.12 -2.22 -1.76% 11.34%
414.89 4.04 0.98% 42.98%
102.35 -2.08 -1.99% -26.12%
30.51 -0.26 -0.85% 15.09%
30.51 -0.26 -0.85% -12.53%
18.18 -0.05 -0.25% -13.33%
61.26 -0.20 -0.33% 7.44%
51.07 -0.80 -1.54% 10.21%
125.03 -0.85 -0.68% -8.14%
23.54 0.43 1.86% 106.85%
56.18 0.38 0.68% -11.21%
90.30 -0.04 -0.04% 20.79%
54.78 -1.64 -2.91% -2.80%
189.60 -0.22 -0.12% 24.39%
11.24 -0.29 -2.52% -29.00%
46.58 -0.95 -2.00% -24.70%
64.17 -0.27 -0.42% -19.26%
388.16 -4.17 -1.06% 13.50%
191.67 -2.82 -1.45% 17.78%
226.74 -5.51 -2.37% 2.10%
96.69 -0.83 -0.85% 24.75%
52.42 -0.63 -1.19% -1.19%
4,110.76 -51.27 -1.23% 8.41%
94.65 -0.01 -0.01% 82.05%
54.16 -0.47 -0.86% 16.35%
49.23 -1.11 -2.21% -15.57%
135.85 -0.83 -0.61% 17.50%
106.35 -1.18 -1.10% 15.48%
127.50 0.43 0.34% 37.24%
153.87 -0.81 -0.52% -4.11%
31.38 -0.59 -1.85% -16.12%
108.32 -0.78 -0.71% 70.23%
52.00 -0.60 -1.14% -5.63%
354.58 -7.25 -2.00% 53.01%
34.82 0.31 0.90% -13.77%
15.75 -0.34 -2.11% -5.35%
133.19 -1.07 -0.80% 5.26%
115.21 -1.58 -1.35% -4.02%
92.14 0.04 0.04% -9.40%
51.32 -0.23 -0.45% -9.23%
22.32 -0.05 -0.22% -18.81%
24.90 -0.04 -0.16% -5.86%
93.49 -0.47 -0.50% 4.09%
73.26 1.28 1.78% -12.76%
78.53 -1.03 -1.29% -26.64%
44.37 -0.52 -1.16% -12.83%
237.49 -4.05 -1.68% -12.45%
32.25 0.47 1.48% -18.83%
230.46 -7.45 -3.13% 50.58%
99.84 -3.38 -3.27% 27.40%
24.51 0.15 0.62% -0.20%
22.58 0.15 0.67% -16.00%
96.65 -0.87 -0.89% 7.81%
96.65 -0.87 -0.89% -5.95%
202.25 -2.55 -1.25% 42.34%
64.13 -0.44 -0.68% -6.92%
22.04 -0.25 -1.12% -12.05%
36.22 -0.58 -1.58% 2.66%
84.86 0.18 0.21% 34.14%
174.96 -4.10 -2.29% 9.04%
134.73 -2.53 -1.84% 106.07%
135.58 -0.50 -0.37% 2.04%
39.11 -1.36 -3.36% -6.99%
50.19 -0.72 -1.41% -15.00%
47.20 -1.29 -2.66% 2.08%
88.03 -1.00 -1.12% -17.99%
65.83 -0.69 -1.04% 13.11%
21.39 -0.11 -0.49% 11.00%
40.95 -0.91 -2.17% -17.74%
16.35 -0.26 -1.57% -16.37%
69.69 -0.94 -1.33% 67.36%
14.09 0.07 0.50% -38.44%
53.30 -1.29 -2.36% -24.30%
23.56 -0.11 -0.46% -36.89%
29.69 -0.43 -1.43% 10.41%
44.85 0.33 0.74% -14.28%
17.03 -0.10 -0.58% -3.02%
63.34 -1.50 -2.31% 23.98%
18.67 -0.51 -2.66% -24.47%
37.99 -0.80 -2.06% -17.36%
74.57 -0.49 -0.65% -30.25%
37.15 -0.12 -0.32% 0.03%
32.56 -1.00 -2.98% 1.12%
11.34 -0.09 -0.79% -50.72%
27.54 -0.71 -2.51% 41.52%
3.26 -0.09 -2.69% 79.12%
4.19 -0.37 -8.11% 5.81%
11.02 -0.36 -3.16% -31.08%
9.88 -0.12 -1.20% -31.15%
29.25 0.43 1.49% -5.52%
145.09 7.49 5.44% 234.39%
40.91 1.09 2.72% -55.78%
Prezzo Giorno Anno
Dow Jones 29821 -73.47 -0.25% 6.31%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
NASDAQ 100 12171 1.79 0.01% 44.58%
Russell 2000 1845 -8.51 -0.46% 13.57%
S&P 500 3628 -4.65 -0.13% 15.41%
S&P VIX 21 -0.39 -0.39% 8.63%