IQVIA Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
226.91
Cambio Giornaliero
-0.18 -0.08%
Mensile
-10.21%
Annuale
14.26%
Q2 Previsione
248.06
Prezzo Giorno Anno Data
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
A Agilent 133.62 1.43 1.08% -1.41% 2024-04-19
ACN Accenture 316.50 0.50 0.16% 14.86% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
ANTM Elevance Health 534.36 9.34 1.78% 17.46% 2024-04-19
CAH Cardinal Health 107.67 1.69 1.59% 34.43% 2024-04-19
CI Cigna 352.05 3.37 0.97% 37.64% 2024-04-19
CRL Charles River Laboratories 228.18 0.54 0.24% 15.27% 2024-04-19
CTLT Catalent 55.83 0.08 0.14% 25.74% 2024-04-19
CTSH Cognizant Technology Solutions 67.34 0.29 0.43% 12.29% 2024-04-19
CVS CVS Health 69.89 0.51 0.74% -5.82% 2024-04-19
DGX Quest Diagnostics 128.29 2.51 2.00% -10.82% 2024-04-19
DHR Danaher 235.27 -1.00 -0.42% -5.26% 2024-04-19
GUD Knight Therapeutics 5.77 -0.02 -0.35% 19.96% 2024-04-19
HOLX Hologic 75.28 0.18 0.23% -10.37% 2024-04-19
HUM Humana 328.67 4.17 1.28% -33.32% 2024-04-19
IBM IBM 181.71 0.29 0.16% 43.80% 2024-04-19
ILMN Illumina 117.05 0.38 0.33% -49.46% 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
LH Laboratory Of America 200.41 1.19 0.60% -13.35% 2024-04-19
MCK McKesson 523.54 5.23 1.01% 47.25% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,196.00 3.20 0.27% -25.20% 2024-04-19
OGI Organigram Holdings 2.64 0.05 1.93% 277.14% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PKI Revvity 101.49 2.14 2.15% -25.13% 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TMO Thermo Fisher Scientific 545.43 4.12 0.76% -3.62% 2024-04-19
TRLY Tilray 2.41 0.02 0.84% -23.97% 2024-04-19
UNH UnitedHealth 505.68 12.52 2.54% 3.74% 2024-04-19
VEEV Veeva Systems 199.04 -16.09 -7.48% 8.56% 2024-04-19
WAT Waters 298.17 3.87 1.31% -3.33% 2024-04-19
WBA Walgreens Boots Alliance 18.03 0.43 2.44% -49.02% 2024-04-19
XRAY Dentsply International 30.46 0.03 0.08% -24.96% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4993 -17.81 -0.36% 20.90% 2024-04-19