Under Armour - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adidas 207.80 1.60 0.78% -4.72% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Alpargatas 9.37 -0.06 -0.64% 4.34% 2025-07-02
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AS Company 3.76 0.13 3.58% 27.46% 2025-07-02
Brunello Cucinelli 106.90 0.50 0.47% 16.01% 2025-07-02
Hugo Boss 40.87 0.99 2.48% -3.01% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Richemont 336,000.00 3,409.00 1.02% 17.49% 2025-07-02
Columbia Sportswear 63.18 -0.18 -0.28% -18.12% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Crocs 105.37 -1.77 -1.65% -27.58% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Delta Galil Industries 18,470.00 60.00 0.33% 15.15% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -13.21% 2025-07-02
Canada Goose Holdings 15.76 0.53 3.48% -10.05% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 478.00 1.00 0.21% -65.44% 2025-07-02
Nike 74.63 1.22 1.66% -1.85% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Puma 23.45 -0.25 -1.05% -46.03% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 103.42 -0.43 -0.41% -28.83% 2025-07-02
TJX Companies 124.99 -0.17 -0.14% 13.37% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Titan Company 3,707.00 6.50 0.18% 10.32% 2025-07-02
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.73 -0.51 -0.52% 43.57% 2025-07-02