Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
480.60
Cambio Giornaliero
6.80 1.44%
Mensile
-9.29%
Annuale
47.51%
Q3 Previsione
510.00

Prezzo Chg Giorno Anno Data
ABN Amro 24.10 0.48 2.03% 52.82% 2025-07-03
Credit Agricole 16.13 -0.14 -0.85% 18.97% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.60 6.85 2.10% 48.25% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.22 0.19 1.44% 37.65% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
BNP Paribas 76.55 -0.08 -0.10% 19.76% 2025-07-03
CaixaBank 7.59 0.16 2.12% 47.92% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Boerse 271.85 2.95 1.10% 42.93% 2025-07-03
Deutsche Bank 24.84 0.21 0.86% 56.54% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 49.24 0.81 1.67% 109.31% 2025-07-03
HSBC Holdings 883.40 -1.90 -0.21% 27.79% 2025-07-03
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
ING 19.10 0.14 0.76% 15.12% 2025-07-03
Intesa Sanpaolo 4.91 0.02 0.47% 37.20% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.87 2.33 3.17% 32.45% 2025-07-03
London Stock Exchange 10,757.50 -47.50 -0.44% 16.00% 2025-07-03
Mediobanca 18.57 0.07 0.35% 31.16% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
Banco Sabadell 2.87 0.03 1.06% 52.37% 2025-07-03
Banco Santander 7.22 0.10 1.40% 60.20% 2025-07-03
Skandinaviska Enskilda Banken 166.75 0.90 0.54% 5.74% 2025-07-03
Svenska Handelsbanken 127.60 1.95 1.55% 23.64% 2025-07-03
Standard Chartered 1,217.75 24.25 2.03% 64.74% 2025-07-03
Swedbank 253.00 2.10 0.84% 14.95% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
UniCredit 56.71 -0.02 -0.04% 53.17% 2025-07-03

Prezzo Giorno Anno Data
GB100 8818 43.27 0.49% 7.00% 2025-07-03
EU600 543 2.03 0.38% 4.97% 2025-07-03