Healthpeak Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
18.44
Cambio Giornaliero
0.21 1.15%
Mensile
5.13%
Annuale
-13.02%
Q2 Previsione
18.39
Prezzo Chg Giorno Anno Data
AIV Aimco 8.08 0.26 3.26% 3.86% 2024-04-23
ARE Alexandria Real Estate Equities 120.31 1.95 1.65% -3.01% 2024-04-23
AVB AvalonBay Communities 189.25 2.36 1.26% 9.34% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 63.33 2.04 3.33% 21.72% 2024-04-23
CPT Camden Property 98.67 0.69 0.70% -7.16% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ELS Equity Lifestyle Properties 61.96 -0.74 -1.18% -9.14% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQR Equity Residential 63.39 0.84 1.33% 3.58% 2024-04-23
ESS Essex Property 243.08 3.78 1.58% 14.83% 2024-04-23
EXR Extra Space Storage 133.57 0.82 0.62% -12.25% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
FRT Federal Realty Investment 103.02 2.13 2.11% 7.33% 2024-04-23
KIM Kimco Realty 18.69 0.09 0.46% -0.72% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
LTC LTC Properties 32.13 0.20 0.63% -6.03% 2024-04-23
MAA Mid-America Apartment Communities 127.37 0.02 0.02% -15.08% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
NHI National Health Investors 62.86 0.54 0.87% 26.99% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
OHI Omega Healthcare Investors 30.59 0.33 1.07% 15.63% 2024-04-23
PLD ProLogis 104.49 0.48 0.46% -15.18% 2024-04-23
PSA Public Storage 262.48 1.28 0.49% -8.89% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
SLG SL Green Realty 52.51 1.97 3.90% 117.34% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
SUI Sun Communities 120.07 1.78 1.50% -13.39% 2024-04-23
TRNO Terreno Realty 56.22 1.15 2.09% -9.10% 2024-04-23
UDR UDR 37.43 0.46 1.23% -9.06% 2024-04-23
VNO Vornado Realty 27.47 0.96 3.62% 79.19% 2024-04-23
VTR Ventas 43.50 0.45 1.03% -4.57% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPC W. P. Carey 56.54 0.32 0.57% -22.60% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5068 57.35 1.14% 22.50% 2024-04-23