Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,629.40
Cambio Giornaliero
-7.60 -0.46%
Mensile
15.15%
Annuale
30.77%
Q2 Previsione
1,616.86


Prezzo Chg Giorno Anno Data
Accenture 317.53 -5.54 -1.71% 4.68% 2025-05-19
Amadeus IT 72.28 -0.10 -0.14% 9.45% 2025-05-19
ASM International NV 477.20 -10.30 -2.11% -27.15% 2025-05-19
ASML Holding 659.45 -8.95 -1.34% -23.74% 2025-05-19
Atos 34.94 -1.36 -3.75% 1,571.77% 2025-05-19
American Express 297.39 -2.12 -0.71% 22.55% 2025-05-19
Cap Gemini 150.60 -0.05 -0.03% -27.63% 2025-05-19
CME 277.41 1.25 0.45% 30.22% 2025-05-19
Cognizant Technology Solutions 81.21 -0.19 -0.23% 18.12% 2025-05-19
Dassault Systemes 33.79 -0.12 -0.34% -10.83% 2025-05-19
Ericsson 82.18 -1.18 -1.42% 32.98% 2025-05-19
Experian 3,903.00 -32.00 -0.81% 6.00% 2025-05-19
Fidelity National Information Services 80.31 0.55 0.68% 2.54% 2025-05-19
Fiserv 167.81 1.15 0.69% 9.89% 2025-05-19
Corpay 348.78 1.57 0.45% 24.77% 2025-05-16
Global Payments 81.69 -0.67 -0.81% -25.14% 2025-05-19
Hexagon AB 96.14 -1.70 -1.74% -20.08% 2025-05-19
Intercontinental Exchange 176.49 0.39 0.22% 27.63% 2025-05-19
Infineon 33.41 0.02 0.04% -10.89% 2025-05-19
Jack Henry Associates 182.67 -0.01 0% 8.27% 2025-05-19
Mastercard 585.34 2.33 0.40% 27.43% 2025-05-19
NASDAQ 81.74 0.51 0.62% 30.40% 2025-05-19
Nokia 4.58 -0.03 -0.71% 29.54% 2025-05-19
PayPal 71.76 -0.38 -0.53% 11.31% 2025-05-19
SAP 262.70 -3.55 -1.33% 46.45% 2025-05-19
The Sage Group 1,224.25 -19.25 -1.55% 12.68% 2025-05-19
Block 57.66 0.65 1.14% -20.20% 2025-05-16
Visa 366.27 1.03 0.28% 30.83% 2025-05-19
WEX 137.62 -1.79 -1.28% -30.57% 2025-05-19
WorldLine 4.77 -0.26 -5.13% -59.49% 2025-05-19
Western Union 9.90 -0.03 -0.25% -24.71% 2025-05-19

Prezzo Giorno Anno Data
NL25 927 -3.87 -0.42% 1.32% 2025-05-19
EU100 1587 -10.05 -0.63% 2.11% 2025-05-19
EU600 547 -1.94 -0.35% 4.47% 2025-05-19