Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,431.60
Cambio Giornaliero
-18.00 -1.24%
Mensile
-0.85%
Annuale
-1.28%
Q2 Previsione
1,542.76
Prezzo Giorno Anno Data
ACN Accenture 314.27 0.90 0.29% 12.25% 2024-04-16
AMS Amadeus IT 56.08 -0.14 -0.25% -9.52% 2024-04-16
ASM ASM International NV 600.80 -2.40 -0.40% 72.17% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
ATO Atos 1.82 -0.03 -1.76% -84.34% 2024-04-16
AXP American Express 218.34 -0.11 -0.05% 33.37% 2024-04-16
CAP Cap Gemini 204.90 -0.50 -0.24% 25.74% 2024-04-16
CME CME 206.49 0.10 0.05% 7.48% 2024-04-16
CTSH Cognizant Technology Solutions 67.93 -0.46 -0.67% 11.82% 2024-04-16
DSY Dassault Systemes 38.83 -0.13 -0.33% 2.98% 2024-04-16
ERICB Ericsson 54.38 0.84 1.57% -12.89% 2024-04-16
EXPN Experian 3,276.00 -38.00 -1.15% 20.31% 2024-04-16
FIS Fidelity National Information Services 70.54 -0.15 -0.21% 21.54% 2024-04-16
GPN Global Payments 123.43 0.41 0.33% 12.46% 2024-04-16
HEXAB Hexagon AB 122.10 -2.60 -2.09% 4.05% 2024-04-16
ICE Intercontinental Exchange 129.90 -0.63 -0.48% 20.29% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
JKHY Jack Henry Associates 163.66 -1.39 -0.84% 4.25% 2024-04-16
MA Mastercard 459.62 -0.02 -0.004% 23.30% 2024-04-16
NDAQ NASDAQ 60.01 -0.18 -0.30% 7.60% 2024-04-16
NOKIA Nokia 3.17 0.01 0.32% -29.32% 2024-04-16
PYPL PayPal 63.47 -0.03 -0.05% -17.92% 2024-04-16
SAP SAP 170.38 -1.28 -0.75% 46.42% 2024-04-16
SGE The Sage Group 1,163.00 -15.00 -1.27% 47.03% 2024-04-16
SQ Square 73.41 -6.13 -7.71% 14.36% 2024-04-16
V Visa 271.43 0.59 0.22% 16.25% 2024-04-16
WLN WorldLine 10.84 -0.17 -1.54% -72.32% 2024-04-16
WU Western Union 12.74 -0.09 -0.70% 13.60% 2024-04-16

Prezzo Giorno Anno Data
AEX NL25 875 -9.40 -1.06% 15.32% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15