Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,386.40
Cambio Giornaliero
8.60 0.62%
Mensile
-6.83%
Annuale
10.19%
Q3 Previsione
1,377.53

Prezzo Chg Giorno Anno Data
Accenture 254.59 1.93 0.76% -25.12% 2025-09-05
Amadeus IT 68.56 0.40 0.59% 11.33% 2025-09-05
ASM International NV 415.70 7.40 1.81% -23.05% 2025-09-06
ASML Holding 660.20 12.60 1.95% -2.41% 2025-09-06
Atos 41.17 1.52 3.82% -99.41% 2025-09-05
American Express 326.22 -4.43 -1.34% 33.78% 2025-09-05
Cap Gemini 125.00 2.85 2.33% -30.57% 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 2025-09-05
Cognizant Technology Solutions 71.82 0.37 0.52% -5.33% 2025-09-05
Dassault Systemes 26.80 0.06 0.22% -21.25% 2025-09-06
Ericsson 75.38 -0.14 -0.19% 1.07% 2025-09-05
Experian 3,921.00 74.00 1.92% 8.80% 2025-09-05
Fidelity National Information Services 68.74 0.03 0.04% -15.53% 2025-09-05
Fiserv 135.05 -1.13 -0.83% -20.57% 2025-09-05
Corpay 316.65 -3.29 -1.03% 4.52% 2025-09-05
Global Payments 87.78 0.50 0.57% -18.69% 2025-09-05
Hexagon AB 110.10 7.55 7.36% 11.64% 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 2025-09-05
Infineon 31.58 0.30 0.96% 8.00% 2025-09-06
Jack Henry Associates 162.24 0.37 0.23% -4.36% 2025-09-05
Mastercard 584.22 -11.42 -1.92% 22.71% 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 2025-09-05
Nokia 3.88 -0.03 -0.64% 0.92% 2025-09-05
PayPal 68.26 -0.20 -0.29% -0.87% 2025-09-05
SAP 228.25 -4.95 -2.12% 18.52% 2025-09-06
The Sage Group 1,085.00 10.50 0.98% 10.13% 2025-09-05
Block 74.94 -0.81 -1.07% 22.37% 2025-09-05
Visa 343.22 -7.77 -2.21% 22.93% 2025-09-05
WEX 171.19 -2.17 -1.25% -8.14% 2025-09-05
WorldLine 2.63 -0.002 -0.08% -69.05% 2025-09-05
Western Union 8.84 0.12 1.38% -27.30% 2025-09-05

Prezzo Giorno Anno Data
NL25 899 -1.51 -0.17% 2.20% 2025-09-05
EU100 1582 -4.83 -0.30% 9.89% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05