Prezzo Delle Azioni
463.46
Cambio Giornaliero
-2.59 -0.56%
Mensile
3.27%
Annuale
32.52%
Q1 Previsione
465.90
Prezzo Giorno Anno Data
1COV Covestro 50.63 0.39 0.78% 34.76% 2024-03-28
4188 Mitsubishi Chem 919.30 -17.10 -1.83% 17.21% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AI Air Liquide 192.58 -0.74 -0.38% 27.45% 2024-03-28
AKE Arkema 98.26 0.54 0.55% 10.26% 2024-03-28
AKZA Akzo Nobel 69.36 -0.74 -1.06% 1.14% 2024-03-28
ALB Albemarle 129.14 0.34 0.26% -42.47% 2024-03-28
APD Air Products & Chemicals 241.41 -1.70 -0.70% -12.64% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AVY Avery Dennison 224.44 0.20 0.09% 29.60% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
CBT Cabot 91.94 0.09 0.10% 21.39% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CE Celanese 171.08 1.44 0.85% 61.52% 2024-03-28
CF CF Industries 82.54 -0.07 -0.08% 14.16% 2024-03-28
CTVA Corteva 57.58 0.58 1.02% -0.90% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 57.92 -0.23 -0.39% 8.05% 2024-03-28
ECL Ecolab 230.30 -1.47 -0.63% 41.96% 2024-03-28
EDV Endeavour 1,600.00 19.00 1.20% -16.54% 2024-03-28
EMN Eastman Chemical 99.84 0.26 0.26% 20.90% 2024-03-28
FMC FMC 63.12 0.42 0.67% -47.82% 2024-03-28
FUL HB Fuller 81.16 -1.42 -1.72% 18.67% 2024-03-28
HUN Huntsman 26.20 0.30 1.14% -2.51% 2024-03-28
IFF International Flavors Fragrances 85.37 -0.27 -0.32% -4.52% 2024-03-28
LYB LyondellBasell Industries 102.59 -0.36 -0.35% 12.05% 2024-03-28
MOS Mosaic 31.92 -0.10 -0.30% -29.38% 2024-03-28
NTR Nutrien 73.33 0.55 0.76% -25.62% 2024-03-28
OLN Olin 58.23 -0.02 -0.03% 9.15% 2024-03-28
POLY Polymetal International 309.90 -10.60 -3.31% -44.55% 2024-03-28
PPG PPG Industries 144.70 0.16 0.11% 12.84% 2024-03-28
RPM RPM International 120.39 0.21 0.17% 40.41% 2024-03-28
SHW Sherwin-Williams 347.16 0.27 0.08% 61.23% 2024-03-28
SOLB Solvay 24.96 -0.01 -0.04% -75.83% 2024-03-28
TROX Tronox 17.62 -0.10 -0.54% 24.05% 2024-03-28
UMI Umicore 19.82 -0.42 -2.08% -34.11% 2024-03-28
WLK Westlake Chemical 152.61 0.26 0.17% 34.27% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5259 10.64 0.20% 30.56% 2024-03-28