Aptiv - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Panasonic 1,502.50 4.50 0.30% 18.17% 2025-06-18
Denso 1,930.50 8.50 0.44% -18.97% 2025-06-18
Sumitomo 3,650.00 22.00 0.61% -5.27% 2025-06-18
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Continental 76.10 -0.74 -0.96% 39.43% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Valeo 9.09 -0.03 -0.31% -8.11% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Magna International 50.86 -0.54 -1.05% -12.48% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17

Prezzo Giorno Anno Data
US500 5991 -50.39 -0.84% 9.45% 2025-06-18