Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5634.81 30.67 0.55% 1.98% 4.42% -4.20% 9.89% 2025-05-02
US30 41048 295 0.72% 2.33% 1.24% -3.52% 6.13% 2025-05-02
US100 19822 36 0.18% 2.01% 7.02% -5.66% 10.80% 2025-05-02
JP225 36794 342 0.94% 3.05% 5.92% -7.77% -4.62% 2025-05-02
GB100 8564 67 0.79% 1.86% -0.52% 4.78% 4.79% 2025-05-02
DE40 22842 345 1.53% 2.69% 5.18% 14.73% 26.89% 2025-05-02
FR40 7705 111 1.46% 2.24% 1.40% 4.39% -3.17% 2025-05-02
IT40 38212 607 1.62% 2.31% 3.08% 11.78% 13.63% 2025-05-02
ES35 13348 60 0.45% -0.06% 1.18% 15.11% 22.97% 2025-05-02
ASX200 8206 61 0.74% 2.62% 4.41% 0.58% 7.57% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80326 83 0.10% 1.41% 5.28% 2.80% 8.73% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2870 48 -1.66% -2.49% -4.76% -0.45% -16.57% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.37% 1.95% 1.42% 1.28% 0.28% 2025-05-02
CH20 12189 72 0.59% 2.07% -0.74% 5.07% 8.13% 2025-05-02
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3845 13 0.34% 0.57% -2.46% 1.53% 16.78% 2025-05-02
HK50 22524 405 1.83% 2.47% -1.43% 12.28% 21.91% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5198 37 0.72% 0.84% 1.65% 6.16% 5.62% 2025-05-02

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8564 67 0.79% 1.86% -0.52% 4.78% 4.79% 2025-05-02
DE40 22842 345 1.53% 2.69% 5.18% 14.73% 26.89% 2025-05-02
FR40 7705 111 1.46% 2.24% 1.40% 4.39% -3.17% 2025-05-02
IT40 38212 607 1.62% 2.31% 3.08% 11.78% 13.63% 2025-05-02
ES35 13348 60 0.45% -0.06% 1.18% 15.11% 22.97% 2025-05-02
MOEX 2870 48 -1.66% -2.49% -4.76% -0.45% -16.57% 2025-05-02
NL25 890 12 1.37% 1.95% 1.42% 1.28% 0.28% 2025-05-02
BIST 100 9121 43 0.47% -3.90% -4.22% -7.22% -10.65% 2025-05-02
CH20 12189 72 0.59% 2.07% -0.74% 5.07% 8.13% 2025-05-02
Stockholm 2462 28 1.14% 1.44% 3.22% -0.86% -3.08% 2025-05-02
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4460 30 0.68% 3.56% 3.84% 4.57% 13.96% 2025-05-02
Oslo 1701 4 0.24% 2.16% 0.56% 3.44% 6.72% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1752 31 1.81% 8.51% -0.08% -16.65% -33.02% 2025-05-02
Helsinki 10091 73 0.72% 3.71% 3.45% 6.50% 1.18% 2025-05-02
Helsinki 25 4545 49 1.08% 3.83% 3.10% 5.31% 1.01% 2025-05-02
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6922 71 -1.01% -0.31% -0.65% 8.53% 4.10% 2025-05-02
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 6 -0.43% 0.77% -4.16% 11.90% 4.44% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1167 3 0.23% 0.83% 0.62% 9.55% 20.74% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.50 5.02 0.95% 2.68% -0.82% 4.90% 5.82% 2025-05-02
EU100 1534 20 1.31% 3.15% -1.16% 5.53% 2.48% 2025-05-02
EU50 5198 37 0.72% 0.84% 1.65% 6.16% 5.62% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5634.81 30.67 0.55% 1.98% 4.42% -4.20% 9.89% 2025-05-02
US30 41048 295 0.72% 2.33% 1.24% -3.52% 6.13% 2025-05-02
US100 19822 36 0.18% 2.01% 7.02% -5.66% 10.80% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 36794 342 0.94% 3.05% 5.92% -7.77% -4.62% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80326 83 0.10% 1.41% 5.28% 2.80% 8.73% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6802 35 0.52% 1.85% 13.44% -3.92% -4.66% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 779 4 0.45% 5.09% 5.07% -14.01% -7.27% 2025-05-02
FKLCI 1539 1 -0.06% 1.99% 1.34% -6.28% -3.17% 2025-05-02
STI 3845 13 0.34% 0.57% -2.46% 1.53% 16.78% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22524 405 1.83% 2.47% -1.43% 12.28% 21.91% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113999 2,673 2.40% -1.27% -4.15% -0.98% 58.39% 2025-05-02
KASE 5645 23 0.41% -0.16% -0.56% 1.20% 11.68% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49595 7 0.02% 1.38% 1.25% -3.32% 15.27% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24268 67 -0.27% 0.95% 4.38% 2.63% 7.97% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8206 61 0.74% 2.62% 4.41% 0.58% 7.57% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30