Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5881.75
76.38
-1.28%
0.64%
14.03%
0.00%
10.81%
2025-05-19
US30
42297
358
-0.84%
-0.27%
10.81%
-0.58%
6.26%
2025-05-19
US100
21054
374
-1.75%
0.89%
18.23%
0.20%
12.74%
2025-05-19
JP225
37353
401
-1.06%
-0.77%
8.96%
-6.37%
-4.39%
2025-05-19
GB100
8641
44
-0.51%
0.41%
3.75%
5.72%
2.57%
2025-05-19
DE40
23755
13
-0.05%
0.80%
11.56%
19.32%
26.56%
2025-05-19
FR40
7846
41
-0.52%
-0.05%
7.09%
6.30%
-4.27%
2025-05-19
IT40
40896
240
0.59%
2.44%
13.76%
19.63%
17.43%
2025-05-19
ES35
14084
19
0.14%
3.14%
8.25%
21.46%
24.20%
2025-05-19
ASX200
8248
96
-1.15%
0.17%
5.52%
1.09%
4.89%
2025-05-19
SHANGHAI
3368
0
0.00%
-0.05%
2.31%
0.47%
6.19%
2025-05-19
SENSEX
82163
168
-0.20%
-0.32%
3.47%
5.15%
11.10%
2025-05-19
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
MOEX
2877
36
1.27%
-1.83%
-1.57%
-0.23%
-17.11%
2025-05-19
IBOVESPA
139187
147
-0.11%
1.96%
7.36%
15.72%
8.61%
2025-05-16
IPC
57987
27
0.05%
2.54%
7.87%
17.03%
0.70%
2025-05-16
NL25
926
5
-0.52%
0.44%
8.04%
5.40%
1.22%
2025-05-19
CH20
12312
23
-0.19%
0.76%
5.72%
6.13%
2.59%
2025-05-19
SAALL
92237
382
-0.41%
0.07%
2.59%
9.68%
15.19%
2025-05-19
STI
3877
21
-0.55%
-0.12%
3.12%
2.35%
16.97%
2025-05-19
HK50
23281
64
-0.27%
-1.14%
7.97%
16.06%
18.56%
2025-05-19
NZX 50
12629
158
-1.23%
-0.38%
5.19%
-3.67%
7.61%
2025-05-19
EU50
5369
58
-1.07%
-0.43%
8.22%
9.67%
5.81%
2025-05-19
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
8640
44
-0.51%
0.41%
3.74%
5.72%
2.57%
2025-05-19
DE40
23753
15
-0.06%
0.79%
11.55%
19.31%
26.55%
2025-05-19
FR40
7846
41
-0.52%
-0.05%
7.09%
6.30%
-4.27%
2025-05-19
IT40
40891
235
0.58%
2.43%
13.75%
19.61%
17.42%
2025-05-19
ES35
14081
16
0.11%
3.11%
8.22%
21.44%
24.17%
2025-05-19
MOEX
2877
36
1.27%
-1.83%
-1.57%
-0.23%
-17.11%
2025-05-19
NL25
926
5
-0.50%
0.46%
8.06%
5.42%
1.24%
2025-05-19
BIST 100
9668
127
1.33%
2.96%
2.90%
-1.65%
-9.16%
2025-05-16
CH20
12310
25
-0.20%
0.74%
5.70%
6.11%
2.57%
2025-05-19
Stockholm
2532
12
-0.49%
0.25%
7.08%
1.95%
-3.82%
2025-05-19
WIG
102134
1,016
-0.99%
-1.35%
5.16%
28.35%
14.23%
2025-05-19
BE20
4434
13
-0.29%
0.55%
4.62%
3.98%
10.67%
2025-05-19
Oslo
1771
20
-1.10%
1.80%
7.37%
7.66%
6.98%
2025-05-19
ATX
4438
32
0.72%
2.95%
13.33%
21.16%
18.33%
2025-05-16
Copenhagen
1747
8
0.46%
0.11%
12.34%
-16.92%
-36.98%
2025-05-19
Helsinki
10424
73
-0.70%
0.52%
7.93%
10.02%
0.01%
2025-05-19
Helsinki 25
4708
35
-0.75%
0.49%
8.29%
9.09%
-0.10%
2025-05-19
ISEQ
11171
95
0.86%
0.63%
11.55%
14.48%
11.88%
2025-05-19
Athens General
1804
0
-0.02%
3.04%
9.84%
22.73%
21.02%
2025-05-19
PSI Geral
4608
25
-0.53%
1.48%
7.61%
11.15%
-2.91%
2025-05-19
PSI 20
7201
35
-0.48%
1.27%
5.43%
12.92%
4.32%
2025-05-19
PX
2179
12
-0.56%
0.49%
6.46%
23.79%
39.00%
2025-05-19
BET
16761
510
3.14%
1.68%
-1.82%
0.24%
-3.47%
2025-05-16
BUX
97066
1,369
1.43%
3.19%
11.49%
22.36%
42.56%
2025-05-16
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-16
SAX
296
0
0.00%
0.20%
1.46%
0.23%
-4.37%
2025-05-16
LuxX
1499
8
-0.53%
1.13%
3.93%
14.95%
3.56%
2025-05-19
CROBEX
3492
12
0.35%
2.39%
9.02%
9.42%
23.31%
2025-05-19
SOFIX
957
5
-0.49%
3.22%
8.02%
7.18%
11.79%
2025-05-16
SBITOP
2163
8
0.38%
4.59%
10.94%
29.55%
45.20%
2025-05-19
Vilnius
1212
2
-0.16%
0.51%
6.06%
13.72%
24.58%
2025-05-19
BELEX 15
1144
3
0.27%
0.05%
-0.79%
-0.25%
15.52%
2025-05-16
EU600
546.58
2.68
-0.49%
0.38%
7.66%
7.68%
4.33%
2025-05-19
EU100
1587
10
-0.60%
0.29%
8.59%
9.20%
2.14%
2025-05-19
EU50
5369
58
-1.07%
-0.43%
8.22%
9.67%
5.81%
2025-05-19
EU350
2226.79
9.53
0.43%
2.15%
8.36%
8.00%
4.85%
2025-05-16
SASX-10
1374
4
-0.28%
0.13%
3.47%
11.55%
38.06%
2025-05-19
CSE General
245
1
0.21%
1.29%
6.87%
13.75%
55.05%
2025-05-16
Tallinn
2033
3
-0.14%
2.33%
4.40%
17.32%
16.35%
2025-05-19
Riga
868
2
-0.24%
-0.33%
0.43%
-0.12%
-29.38%
2025-05-19
ICEX
2175
53
2.50%
2.91%
8.54%
-8.96%
4.58%
2025-05-16
MBI 10
10764
7
0.07%
-0.45%
5.78%
5.52%
48.33%
2025-05-16
MSE
3814
2
-0.05%
0.08%
-2.13%
1.25%
1.47%
2025-05-16
Monex
17396.05
47.94
-0.27%
0.08%
-1.11%
5.86%
15.53%
2025-05-16
Euro Stoxx Banks
201.75
0.38
-0.19%
3.43%
14.30%
38.15%
35.03%
2025-05-19
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5881.75
76.38
-1.28%
0.64%
14.03%
0.00%
10.81%
2025-05-19
US30
42297
358
-0.84%
-0.27%
10.81%
-0.58%
6.26%
2025-05-19
US100
21054
374
-1.75%
0.89%
18.23%
0.20%
12.74%
2025-05-19
Ecuador General
1255
3
0.24%
-0.48%
0.38%
6.46%
9.40%
2025-05-15
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
IBOVESPA
139187
147
-0.11%
1.96%
7.36%
15.72%
8.61%
2025-05-16
IPC
57987
27
0.05%
2.54%
7.87%
17.03%
0.70%
2025-05-16
Peru General
30992
74
-0.24%
1.19%
5.28%
7.01%
2.86%
2025-05-16
Merval
2318360
19,887
0.87%
9.65%
13.33%
-8.50%
57.34%
2025-05-16
IBC
266392
18,939
7.65%
12.13%
17.94%
123.15%
323.79%
2025-05-16
COLCAP
1647
20
-1.20%
0.09%
1.68%
19.38%
15.46%
2025-05-16
IGPA
41929
111
-0.26%
1.88%
7.23%
24.48%
24.44%
2025-05-16
BVPSI
491
1
-0.19%
-0.05%
1.33%
5.32%
19.04%
2025-05-16
BSX
2827
0
0.00%
4.92%
10.25%
13.14%
12.56%
2025-05-16
JSE
323656
1,275
0.40%
0.22%
3.57%
-3.62%
0.73%
2025-05-16
US1000
3263.57
23.59
0.73%
5.26%
13.01%
1.32%
12.41%
2025-05-16
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
37353
401
-1.06%
-0.77%
8.96%
-6.37%
-4.39%
2025-05-19
SHANGHAI
3368
0
0.00%
-0.05%
2.31%
0.47%
6.19%
2025-05-19
CSI 300
3877
12
-0.31%
-0.35%
2.44%
-1.47%
5.04%
2025-05-19
SHANGHAI 50
2705
12
-0.43%
0.09%
1.97%
0.76%
6.80%
2025-05-19
CH50
13568.62
56.92
-0.42%
0.31%
3.28%
0.41%
5.62%
2025-05-19
SENSEX
82163
168
-0.20%
-0.32%
3.47%
5.15%
11.10%
2025-05-19
DSE Broad
4781
10
-0.20%
-2.85%
-5.77%
-8.34%
-11.35%
2025-05-19
JCI
7145
39
0.54%
2.37%
10.85%
0.92%
-1.67%
2025-05-19
TASI
11401
38
-0.34%
-0.77%
-1.94%
-5.28%
-5.98%
2025-05-19
Taiwan Stock Market Index
21688
156
-0.71%
2.64%
13.51%
-5.85%
1.96%
2025-05-19
ADX General
9654
0
0.00%
0.16%
4.12%
2.50%
6.82%
2025-05-19
SET 50
775
4
-0.55%
-1.91%
7.00%
-14.49%
-8.93%
2025-05-19
FKLCI
1554
18
-1.16%
-1.82%
3.61%
-5.41%
-4.54%
2025-05-19
STI
3877
21
-0.55%
-0.12%
3.12%
2.35%
16.97%
2025-05-19
TA-125
2688
18
-0.66%
0.89%
5.90%
10.76%
35.18%
2025-05-19
HK50
23281
64
-0.27%
-1.14%
7.97%
16.06%
18.56%
2025-05-19
PSEi
6455
11
-0.17%
-1.71%
5.16%
-1.13%
-3.41%
2025-05-19
KSE 100
119609
40
-0.03%
1.97%
1.04%
3.89%
59.30%
2025-05-19
KASE
5663
14
0.25%
-0.97%
1.68%
1.52%
10.85%
2025-05-19
QE
10700
60
0.56%
1.60%
5.58%
1.22%
10.22%
2025-05-19
HNX
217.24
1.45
-0.66%
0.56%
2.73%
-4.48%
-10.44%
2025-05-19
VN
1297
5
-0.38%
1.03%
7.41%
2.35%
1.48%
2025-05-19
MSM 30
4436
26
0.58%
1.85%
3.01%
-3.07%
-7.23%
2025-05-18
ASPI
16418
39
0.24%
3.15%
5.25%
2.97%
34.19%
2025-05-19
Blom
2002
0
0.00%
-0.40%
-5.69%
-20.47%
25.45%
2025-05-16
ASE
2642
8
-0.32%
3.42%
4.70%
6.15%
10.53%
2025-05-19
LSX Composite
1101
24
-2.12%
-1.13%
-0.35%
-4.23%
1.37%
2025-05-19
MSE 20
49750
212
-0.42%
-0.11%
3.27%
-3.01%
17.39%
2025-05-19
DFM General
5477
22
0.40%
2.69%
7.31%
6.18%
34.67%
2025-05-19
Kuwait All Share
8077.22
11.48
-0.14%
0.26%
2.50%
9.71%
12.52%
2025-05-18
JPVIX
24.03
1.09
4.75%
-0.62%
-29.01%
10.28%
39.55%
2025-05-19
NIFTY 50
24976
44
-0.18%
0.20%
3.52%
5.63%
10.86%
2025-05-19
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.99
0.22
0.01%
0.06%
0.93%
-3.27%
-4.70%
2025-05-18
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
Australia All Ordinaries
8525
55
-0.64%
0.68%
6.38%
1.24%
4.83%
2025-05-19
ASX200
8248
96
-1.15%
0.17%
5.52%
1.09%
4.89%
2025-05-19
AU50
8122
45
-0.56%
0.92%
5.66%
1.27%
5.31%
2025-05-19
NZX 50
12629
158
-1.23%
-0.38%
5.19%
-3.67%
7.61%
2025-05-19
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE-All Share
109710
243
0.22%
0.90%
5.25%
6.59%
11.81%
2025-05-16
SAALL
92237
382
-0.41%
0.07%
2.59%
9.68%
15.19%
2025-05-19
SA40
84724
378
-0.44%
0.04%
2.42%
12.39%
14.91%
2025-05-19
EGX 30
31563
151
-0.48%
-0.04%
2.33%
6.13%
15.92%
2025-05-19
CFG 25
17772
225
-1.25%
0.04%
3.47%
20.30%
32.37%
2025-05-16
Nairobi 20
2196
13
0.61%
4.11%
2.09%
9.21%
28.80%
2025-05-16
Nairobi All Share
134
1
0.68%
5.83%
7.13%
8.74%
21.50%
2025-05-16
DSEI
2375
3
0.12%
2.74%
4.92%
11.00%
33.60%
2025-05-16
TUN
11376
15
0.13%
0.51%
2.97%
14.28%
23.15%
2025-05-19
GGSECI
6704
19
0.28%
4.44%
10.94%
37.12%
78.99%
2025-05-16
SEMDEX
2428
0
0.00%
1.04%
3.22%
1.03%
10.94%
2025-05-18
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1741
1
-0.07%
-1.11%
3.01%
-3.32%
-1.38%
2025-05-19
Gaborone
10280
0
0.00%
0.00%
0.51%
2.30%
12.34%
2025-05-16