Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42301 354 -0.83% -0.26% 10.82% -0.57% 6.27% 2025-05-19
US100 21090 338 -1.58% 1.06% 18.43% 0.37% 12.94% 2025-05-19
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
GB100 8639 46 -0.53% 0.39% 3.73% 5.70% 2.55% 2025-05-19
DE40 23750 17 -0.07% 0.78% 11.54% 19.29% 26.54% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.56% 1.13% 4.93% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82215 116 -0.14% -0.26% 3.53% 5.22% 11.17% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2876 36 1.25% -1.85% -1.59% -0.25% -17.12% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 4 -0.48% 0.47% 8.08% 5.44% 1.25% 2025-05-19
CH20 12301 34 -0.28% 0.67% 5.62% 6.03% 2.50% 2025-05-19
SAALL 92318 301 -0.32% 0.16% 2.68% 9.78% 15.29% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
HK50 23292 53 -0.23% -1.09% 8.02% 16.11% 18.62% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8639 46 -0.53% 0.39% 3.73% 5.70% 2.55% 2025-05-19
DE40 23750 17 -0.07% 0.78% 11.54% 19.29% 26.54% 2025-05-19
FR40 7845 41 -0.52% -0.06% 7.08% 6.29% -4.28% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
MOEX 2876 36 1.25% -1.85% -1.59% -0.25% -17.12% 2025-05-19
NL25 926 4 -0.48% 0.47% 8.08% 5.44% 1.25% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12301 34 -0.28% 0.67% 5.62% 6.03% 2.50% 2025-05-19
Stockholm 2532 12 -0.49% 0.25% 7.08% 1.95% -3.82% 2025-05-19
WIG 102193 957 -0.93% -1.29% 5.22% 28.42% 14.29% 2025-05-19
BE20 4430 18 -0.40% 0.45% 4.52% 3.87% 10.55% 2025-05-19
Oslo 1772 19 -1.06% 1.85% 7.42% 7.71% 7.03% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1741 2 0.13% -0.22% 11.97% -17.19% -37.18% 2025-05-19
Helsinki 10427 70 -0.67% 0.55% 7.96% 10.05% 0.04% 2025-05-19
Helsinki 25 4710 34 -0.71% 0.53% 8.33% 9.14% -0.06% 2025-05-19
ISEQ 11164 89 0.80% 0.57% 11.48% 14.42% 11.81% 2025-05-19
Athens General 1805 1 0.07% 3.14% 9.94% 22.84% 21.13% 2025-05-19
PSI Geral 4608 25 -0.54% 1.48% 7.61% 11.14% -2.91% 2025-05-19
PSI 20 7208 28 -0.38% 1.37% 5.53% 13.03% 4.42% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3482 3 0.07% 2.11% 8.72% 9.12% 22.96% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2159 4 0.20% 4.40% 10.74% 29.31% 44.94% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.58 2.68 -0.49% 0.38% 7.66% 7.68% 4.33% 2025-05-19
EU100 1587 9 -0.59% 0.30% 8.60% 9.21% 2.15% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 871 0 0.03% -0.06% 0.70% 0.15% -29.19% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42301 354 -0.83% -0.26% 10.82% -0.57% 6.27% 2025-05-19
US100 21090 338 -1.58% 1.06% 18.43% 0.37% 12.94% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82215 116 -0.14% -0.26% 3.53% 5.22% 11.17% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7150 43 0.61% 2.44% 10.92% 0.99% -1.61% 2025-05-19
TASI 11402 36 -0.32% -0.75% -1.93% -5.27% -5.96% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 774 5 -0.67% -2.03% 6.88% -14.59% -9.04% 2025-05-19
FKLCI 1555 17 -1.05% -1.72% 3.72% -5.31% -4.44% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
TA-125 2693 13 -0.47% 1.08% 6.10% 10.96% 35.43% 2025-05-19
HK50 23292 53 -0.23% -1.09% 8.02% 16.11% 18.62% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119661 12 0.01% 2.01% 1.08% 3.94% 59.37% 2025-05-19
KASE 5649 0 0.00% -1.22% 1.43% 1.27% 10.58% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.05 1.64 -0.75% 0.47% 2.64% -4.56% -10.52% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2640 10 -0.37% 3.36% 4.64% 6.09% 10.47% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49871 92 -0.18% 0.14% 3.52% -2.78% 17.68% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24985 35 -0.14% 0.24% 3.56% 5.67% 10.90% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8251 93 -1.11% 0.21% 5.56% 1.13% 4.93% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92318 301 -0.32% 0.16% 2.68% 9.78% 15.29% 2025-05-19
SA40 84818 284 -0.33% 0.15% 2.53% 12.52% 15.03% 2025-05-19
EGX 30 31589 125 -0.39% 0.04% 2.41% 6.21% 16.01% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11367 7 0.06% 0.48% 2.34% 14.20% 23.90% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 0 -0.03% -1.07% 3.05% -3.28% -1.34% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16