Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5916.93
24.34
0.41%
4.54%
12.01%
0.60%
11.57%
2025-05-16
US30
42482
159
0.38%
2.99%
8.53%
-0.15%
6.20%
2025-05-16
US100
21336
17
0.08%
6.35%
16.86%
1.54%
15.04%
2025-05-16
JP225
37855
99
0.26%
0.94%
10.12%
-5.11%
-2.40%
2025-05-16
GB100
8665
31
0.36%
1.29%
4.70%
6.02%
2.91%
2025-05-16
DE40
23788
92
0.39%
1.23%
12.18%
19.48%
27.18%
2025-05-16
FR40
7872
18
0.23%
1.65%
8.04%
6.65%
-3.62%
2025-05-16
IT40
40769
350
0.87%
3.55%
13.31%
19.25%
15.17%
2025-05-16
ES35
14017
87
0.62%
3.42%
8.51%
20.89%
23.74%
2025-05-16
ASX200
8306
9
0.10%
0.91%
6.23%
1.80%
6.29%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
TSX
25897
205
0.80%
2.55%
7.43%
4.73%
16.13%
2025-05-15
MOEX
2810
30
-1.04%
-4.08%
-1.91%
-2.52%
-19.79%
2025-05-16
IBOVESPA
139334
911
0.66%
2.28%
8.59%
15.84%
8.61%
2025-05-15
IPC
57960
315
0.55%
1.92%
9.32%
16.98%
0.87%
2025-05-15
NL25
933
4
0.44%
3.02%
9.50%
6.20%
2.18%
2025-05-16
CH20
12284
57
0.46%
1.63%
5.34%
5.89%
2.04%
2025-05-16
SAALL
92127
212
-0.23%
0.29%
2.95%
9.55%
15.84%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
HK50
23277
176
-0.75%
1.79%
8.80%
16.04%
19.04%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
EU50
5394
13
-0.25%
1.58%
9.29%
10.17%
6.51%
2025-05-16
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
8665
31
0.36%
1.29%
4.70%
6.02%
2.91%
2025-05-16
DE40
23800
104
0.44%
1.28%
12.23%
19.54%
27.24%
2025-05-16
FR40
7874
20
0.26%
1.68%
8.07%
6.68%
-3.60%
2025-05-16
IT40
40779
360
0.89%
3.58%
13.34%
19.28%
15.20%
2025-05-16
ES35
14023
93
0.67%
3.46%
8.55%
20.94%
23.79%
2025-05-16
MOEX
2815
25
-0.89%
-3.94%
-1.77%
-2.37%
-19.67%
2025-05-16
NL25
933
4
0.47%
3.05%
9.52%
6.23%
2.20%
2025-05-16
BIST 100
9583
41
0.43%
2.05%
1.99%
-2.52%
-9.97%
2025-05-16
CH20
12284
57
0.46%
1.63%
5.34%
5.89%
2.04%
2025-05-16
Stockholm
2549
6
0.26%
4.08%
8.20%
2.65%
-2.05%
2025-05-16
WIG
103140
93
-0.09%
-0.10%
8.38%
29.61%
16.23%
2025-05-16
BE20
4420
18
0.40%
1.05%
5.30%
3.65%
10.37%
2025-05-16
Oslo
1789
20
1.15%
3.94%
8.46%
8.75%
8.06%
2025-05-16
ATX
4426
19
0.44%
2.67%
13.01%
20.82%
18.00%
2025-05-16
Copenhagen
1739
8
-0.47%
0.46%
11.82%
-17.30%
-36.29%
2025-05-16
Helsinki
10478
6
0.05%
2.86%
9.52%
10.59%
0.90%
2025-05-16
Helsinki 25
4734
3
0.05%
3.21%
9.92%
9.69%
0.58%
2025-05-16
ISEQ
11123
1
-0.01%
2.20%
11.59%
14.00%
11.13%
2025-05-16
Athens General
1798
13
0.70%
2.74%
9.52%
22.37%
20.66%
2025-05-16
PSI Geral
4632
18
0.40%
4.00%
10.31%
11.73%
-2.31%
2025-05-16
PSI 20
7235
43
0.60%
3.53%
7.41%
13.44%
5.04%
2025-05-16
PX
2193
11
0.51%
2.19%
6.99%
24.59%
40.46%
2025-05-16
BET
16661
410
2.53%
1.07%
-2.41%
-0.36%
-4.04%
2025-05-16
BUX
97109
1,412
1.48%
3.24%
11.54%
22.42%
42.62%
2025-05-16
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-15
SAX
296
1
0.20%
0.20%
1.46%
0.23%
-4.37%
2025-05-15
LuxX
1506
5
0.36%
2.80%
5.09%
15.53%
4.66%
2025-05-16
CROBEX
3478
24
0.69%
2.88%
9.16%
9.00%
23.10%
2025-05-16
SOFIX
962
20
2.13%
5.00%
8.38%
7.71%
13.20%
2025-05-15
SBITOP
2149
17
0.78%
5.25%
9.16%
28.69%
45.45%
2025-05-16
Vilnius
1210
2
-0.16%
1.05%
5.85%
13.58%
24.27%
2025-05-16
BELEX 15
1144
3
0.27%
0.05%
-0.79%
-0.25%
15.52%
2025-05-16
EU600
548.16
1.21
0.22%
1.90%
8.24%
7.99%
4.82%
2025-05-16
EU100
1596
6
0.36%
2.52%
9.55%
9.80%
2.79%
2025-05-16
EU50
5398
9
-0.17%
1.66%
9.37%
10.25%
6.59%
2025-05-16
EU350
2217.26
12.96
0.59%
2.11%
7.71%
7.54%
4.29%
2025-05-15
SASX-10
1378
0
0.00%
0.41%
3.76%
11.86%
38.45%
2025-05-16
CSE General
244
1
0.38%
1.12%
6.04%
13.51%
54.79%
2025-05-15
Tallinn
2017
9
0.45%
1.41%
3.14%
16.40%
14.39%
2025-05-16
Riga
871
3
0.32%
0.17%
1.05%
0.24%
-29.14%
2025-05-16
ICEX
2167
45
2.13%
2.54%
8.15%
-9.29%
4.20%
2025-05-16
MBI 10
10764
7
0.07%
-0.45%
5.78%
5.52%
48.33%
2025-05-16
MSE
3812
18
-0.47%
-0.22%
-2.11%
1.21%
1.78%
2025-05-14
Monex
17396.05
47.94
-0.27%
0.08%
-1.11%
5.86%
15.53%
2025-05-16
Euro Stoxx Banks
201.64
0.00
0.00%
3.38%
14.23%
38.07%
34.96%
2025-05-16
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5916.93
24.34
0.41%
4.54%
12.01%
0.60%
11.57%
2025-05-16
US30
42482
159
0.38%
2.99%
8.53%
-0.15%
6.20%
2025-05-16
US100
21336
17
0.08%
6.35%
16.86%
1.54%
15.04%
2025-05-16
Ecuador General
1252
4
-0.32%
0.00%
0.14%
6.20%
9.33%
2025-05-14
TSX
25897
205
0.80%
2.55%
7.43%
4.73%
16.13%
2025-05-15
IBOVESPA
139334
911
0.66%
2.28%
8.59%
15.84%
8.61%
2025-05-15
IPC
57960
315
0.55%
1.92%
9.32%
16.98%
0.87%
2025-05-15
Peru General
31066
265
0.86%
2.44%
4.83%
7.27%
3.67%
2025-05-15
Merval
2298473
3,170
-0.14%
11.48%
5.53%
-9.28%
55.16%
2025-05-15
IBC
247454
5,828
2.41%
5.57%
8.47%
107.28%
294.78%
2025-05-15
COLCAP
1667
11
-0.67%
0.71%
2.47%
20.82%
17.73%
2025-05-15
IGPA
42040
275
-0.65%
2.96%
8.85%
24.81%
24.90%
2025-05-15
BVPSI
492
0
0.00%
-0.07%
1.52%
5.51%
19.27%
2025-05-15
BSX
2827
14
0.50%
5.47%
10.25%
13.14%
12.56%
2025-05-15
JSE
322381
475
0.15%
0.01%
2.79%
-3.99%
0.60%
2025-05-15
US1000
3239.99
11.69
0.36%
4.42%
12.41%
0.59%
11.73%
2025-05-15
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
37855
99
0.26%
0.94%
10.12%
-5.11%
-2.40%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
CSI 300
3889
18
-0.46%
1.12%
3.10%
-1.16%
5.74%
2025-05-16
SHANGHAI 50
2717
24
-0.86%
1.22%
2.13%
1.19%
7.63%
2025-05-16
CH50
13625.54
119.21
-0.87%
1.62%
3.57%
0.83%
6.51%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
DSE Broad
4781
55
-1.13%
-2.47%
-6.36%
-8.35%
-13.35%
2025-05-15
JCI
7107
66
0.94%
4.01%
10.38%
0.38%
-2.88%
2025-05-16
TASI
11485
47
-0.41%
1.06%
-1.28%
-4.58%
-5.85%
2025-05-15
Taiwan Stock Market Index
21844
113
0.52%
4.44%
12.95%
-5.17%
2.75%
2025-05-16
ADX General
9654
29
0.30%
0.29%
4.27%
2.50%
6.78%
2025-05-16
SET 50
779
1
0.10%
-1.29%
6.84%
-14.02%
-8.75%
2025-05-16
FKLCI
1572
1
-0.08%
1.63%
5.97%
-4.30%
-2.78%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
TA-125
2678
6
-0.21%
0.32%
5.63%
10.35%
34.11%
2025-05-15
HK50
23277
176
-0.75%
1.79%
8.80%
16.04%
19.04%
2025-05-16
PSEi
6466
1
-0.02%
0.11%
5.34%
-0.97%
-2.31%
2025-05-16
KSE 100
119709
253
-0.21%
11.69%
2.40%
3.98%
58.89%
2025-05-16
KASE
5644
2
-0.03%
-1.30%
1.76%
1.18%
12.54%
2025-05-16
QE
10575
19
-0.18%
0.52%
3.69%
0.03%
8.99%
2025-05-15
HNX
218.69
0.59
-0.27%
2.13%
4.35%
-3.84%
-9.46%
2025-05-16
VN
1301
12
-0.90%
2.69%
6.91%
2.73%
2.22%
2025-05-16
MSM 30
4410
13
0.30%
1.34%
2.46%
-3.64%
-7.97%
2025-05-15
ASPI
16379
65
0.40%
2.91%
4.88%
2.73%
32.95%
2025-05-16
Blom
2002
36
-1.75%
-2.84%
-5.69%
-20.47%
22.21%
2025-05-15
ASE
2620
40
1.54%
2.97%
3.12%
5.25%
9.44%
2025-05-15
LSX Composite
1125
3
-0.29%
-0.62%
1.17%
-2.16%
3.39%
2025-05-16
MSE 20
49962
382
0.77%
0.81%
5.57%
-2.60%
17.20%
2025-05-16
DFM General
5455
57
1.05%
2.69%
7.78%
5.75%
34.10%
2025-05-16
Kuwait All Share
8088.70
3.70
0.05%
0.97%
3.52%
9.86%
12.92%
2025-05-15
JPVIX
22.94
0.22
0.97%
-6.67%
-28.54%
5.28%
36.63%
2025-05-16
NIFTY 50
25020
42
-0.17%
4.21%
4.90%
5.82%
11.37%
2025-05-16
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.77
0.53
0.03%
0.19%
0.55%
-3.28%
-4.40%
2025-05-15
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
Australia All Ordinaries
8580
50
0.59%
1.39%
6.96%
1.89%
6.16%
2025-05-16
ASX200
8306
9
0.10%
0.91%
6.23%
1.80%
6.29%
2025-05-16
AU50
8168
39
0.47%
1.60%
6.48%
1.83%
6.52%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE-All Share
109635
167
0.15%
0.83%
5.17%
6.52%
11.73%
2025-05-16
SAALL
92127
212
-0.23%
0.29%
2.95%
9.55%
15.84%
2025-05-16
SA40
84554
242
-0.28%
0.20%
2.79%
12.17%
15.49%
2025-05-16
EGX 30
31941
113
0.36%
0.53%
2.93%
7.40%
22.18%
2025-05-15
CFG 25
17947
50
-0.28%
1.02%
4.49%
21.48%
33.67%
2025-05-16
Nairobi 20
2183
28
1.32%
4.29%
0.58%
8.55%
29.40%
2025-05-15
Nairobi All Share
133
2
1.53%
5.73%
5.82%
8.00%
22.14%
2025-05-15
DSEI
2366
6
-0.27%
2.33%
4.51%
10.56%
33.08%
2025-05-16
TUN
11367
33
0.29%
0.48%
2.34%
14.20%
23.90%
2025-05-16
GGSECI
6696
11
0.17%
4.33%
10.82%
36.97%
78.79%
2025-05-16
SEMDEX
2428
3
0.13%
1.04%
2.83%
1.03%
10.02%
2025-05-16
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1759
1
-0.08%
2.34%
4.85%
-2.37%
0.22%
2025-05-16
Gaborone
10280
0
0.00%
0.00%
1.65%
2.30%
12.34%
2025-05-15