Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6239.42 13.90 0.22% 0.19% 3.32% 6.08% 10.75% 2025-07-09
US30 44344 103 0.23% -0.32% 3.44% 4.23% 11.64% 2025-07-09
US100 22744 41 0.18% 0.45% 3.65% 8.24% 10.00% 2025-07-09
JP225 39805 116 0.29% 0.11% 4.17% -0.22% -4.85% 2025-07-09
GB100 8887 33 0.37% 1.28% 0.38% 8.73% 8.46% 2025-07-09
DE40 24481 274 1.13% 2.90% 2.06% 22.96% 33.00% 2025-07-09
FR40 7866 100 1.28% 1.65% 0.80% 6.58% 3.87% 2025-07-09
IT40 40631 449 1.12% 2.13% 1.05% 18.85% 18.44% 2025-07-09
ES35 14220 140 0.99% 1.25% -0.01% 22.63% 28.43% 2025-07-09
ASX200 8542 49 -0.57% -0.65% -0.53% 4.69% 9.28% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2707 49 -1.77% -3.86% -0.58% -6.12% -9.19% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 919 2 0.27% 0.96% -2.07% 4.62% -2.17% 2025-07-09
CH20 12035 64 0.54% 0.35% -2.57% 3.74% -0.96% 2025-07-09
SAALL 97052 203 -0.21% 0.46% 0.41% 15.41% 20.64% 2025-07-09
STI 4056 8 0.20% 1.13% 3.11% 7.09% 17.23% 2025-07-09
HK50 23894 254 -1.05% -1.35% -1.11% 19.11% 36.76% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5435 57 1.05% 2.19% 0.36% 11.01% 9.60% 2025-07-09

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8887 33 0.37% 1.28% 0.38% 8.73% 8.46% 2025-07-09
DE40 24481 274 1.13% 2.90% 2.06% 22.96% 33.00% 2025-07-09
FR40 7866 100 1.28% 1.65% 0.80% 6.58% 3.87% 2025-07-09
IT40 40631 449 1.12% 2.13% 1.05% 18.85% 18.44% 2025-07-09
ES35 14220 140 0.99% 1.25% -0.01% 22.63% 28.43% 2025-07-09
MOEX 2707 49 -1.77% -3.86% -0.58% -6.12% -9.19% 2025-07-09
NL25 919 2 0.27% 0.96% -2.07% 4.62% -2.17% 2025-07-09
BIST 100 10086 88 0.88% -1.01% 4.41% 2.60% -6.12% 2025-07-09
CH20 12035 64 0.54% 0.35% -2.57% 3.74% -0.96% 2025-07-09
Stockholm 2541 18 0.72% 0.72% 1.13% 2.31% -0.31% 2025-07-09
WIG 105809 193 -0.18% 1.17% 3.64% 32.96% 20.94% 2025-07-09
BE20 4497 22 0.49% 0.10% -1.29% 5.45% 12.59% 2025-07-09
Oslo 1882 1 -0.04% 1.16% 2.63% 14.43% 15.40% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1766 6 -0.33% 1.08% -9.46% -16.00% -38.05% 2025-07-09
Helsinki 10697 65 0.61% 1.02% 1.00% 12.90% 8.02% 2025-07-09
Helsinki 25 4844 29 0.61% 0.77% 0.93% 12.24% 8.06% 2025-07-09
ISEQ 11486 3 0.03% 1.10% -1.99% 17.72% 18.52% 2025-07-09
Athens General 1958 11 0.58% 3.39% 5.52% 33.24% 35.58% 2025-07-09
PSI Geral 5073 15 0.29% 1.66% 4.88% 22.36% 9.61% 2025-07-09
PSI 20 7758 25 0.32% 1.65% 3.51% 21.66% 15.08% 2025-07-09
PX 2157 2 -0.11% 0.17% -0.11% 22.57% 36.52% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1643 16 1.00% -1.52% 8.17% 26.03% 18.02% 2025-07-09
CROBEX 3571 1 0.02% 0.96% 2.13% 11.91% 26.46% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2320 10 0.43% 1.95% 3.57% 38.96% 44.22% 2025-07-09
Vilnius 1203 0 0.00% 0.07% 0.03% 12.93% 21.48% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 549.94 4.23 0.78% 1.61% -0.57% 8.34% 6.49% 2025-07-09
EU100 1599 14 0.91% 1.35% 0.07% 9.98% 5.59% 2025-07-09
EU50 5435 57 1.05% 2.19% 0.36% 11.01% 9.60% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 2.20% 4.65% 12.36% 28.51% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2056 2 -0.11% -0.63% -1.88% 18.62% 17.23% 2025-07-09
Riga 892 0 -0.02% -0.13% -0.27% 2.59% -0.87% 2025-07-09
ICEX 2099 2 -0.07% 0.64% -4.86% -12.14% 5.44% 2025-07-09
MBI 10 10474 32 -0.31% -0.89% -1.06% 2.67% 31.33% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 209.57 3.75 1.82% 4.04% 4.51% 43.50% 47.30% 2025-07-09

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6239.42 13.90 0.22% 0.19% 3.32% 6.08% 10.75% 2025-07-09
US30 44344 103 0.23% -0.32% 3.44% 4.23% 11.64% 2025-07-09
US100 22744 41 0.18% 0.45% 3.65% 8.24% 10.00% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 39805 116 0.29% 0.11% 4.17% -0.22% -4.85% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6931 27 0.39% 0.72% -4.14% -2.10% -4.88% 2025-07-09
TASI 11266 28 -0.25% 1.23% 2.37% -6.40% -4.40% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4056 8 0.20% 1.13% 3.11% 7.09% 17.23% 2025-07-09
TA-125 3106 27 0.87% 0.87% 13.24% 27.96% 53.27% 2025-07-09
HK50 23894 254 -1.05% -1.35% -1.11% 19.11% 36.76% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132662 742 -0.56% 1.78% 8.72% 15.23% 66.16% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10824 10 -0.09% 1.16% 1.18% 2.39% 6.52% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 15 1.09% 3.35% 8.71% 12.96% 11.27% 2025-07-09
MSM 30 4600 47 1.02% 1.66% 0.38% 0.51% -2.03% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2842 7 0.24% 1.23% 5.88% 14.21% 17.57% 2025-07-09
LSX Composite 1349 3 0.24% 2.91% 18.43% 17.26% 28.46% 2025-07-09
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8542 49 -0.57% -0.65% -0.53% 4.69% 9.28% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 121634 20 -0.02% 1.08% 5.93% 18.18% 21.88% 2025-07-09
SAALL 97052 203 -0.21% 0.46% 0.41% 15.41% 20.64% 2025-07-09
SA40 89350 187 -0.21% 0.44% 0.42% 18.53% 21.60% 2025-07-09
EGX 30 33120 82 0.25% 0.91% 0.66% 11.36% 17.08% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11716 53 0.45% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6418 2 -0.03% 2.74% 6.88% 31.28% 62.58% 2025-07-09
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1794 5 -0.29% -0.26% -1.03% -0.42% 0.44% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08