Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6247.81 22.29 0.36% 0.33% 3.46% 6.23% 10.90% 2025-07-09
US30 44360 119 0.27% -0.28% 3.48% 4.27% 11.68% 2025-07-09
US100 22788 86 0.38% 0.65% 3.86% 8.45% 10.22% 2025-07-09
JP225 39799 110 0.28% 0.09% 4.15% -0.24% -4.86% 2025-07-09
GB100 8869 14 0.16% 1.07% 0.18% 8.51% 8.24% 2025-07-09
DE40 24587 380 1.57% 3.35% 2.50% 23.50% 33.57% 2025-07-09
FR40 7893 126 1.62% 1.99% 1.13% 6.94% 4.21% 2025-07-09
IT40 40761 578 1.44% 2.45% 1.38% 19.23% 18.81% 2025-07-09
ES35 14268 188 1.34% 1.59% 0.33% 23.05% 28.87% 2025-07-09
ASX200 8550 40 -0.47% -0.55% -0.43% 4.79% 9.38% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
TSX 26984 81 0.30% 0.43% 2.11% 9.12% 20.73% 2025-07-09
MOEX 2696 60 -2.17% -4.24% -0.97% -6.49% -9.55% 2025-07-09
IBOVESPA 138074 1,229 -0.88% -0.70% 1.20% 14.79% 8.53% 2025-07-09
IPC 56995 189 -0.33% -2.32% -1.90% 15.03% 5.00% 2025-07-09
NL25 920 3 0.30% 0.99% -2.03% 4.66% -2.14% 2025-07-09
CH20 12016 45 0.38% 0.20% -2.72% 3.58% -1.11% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
HK50 23817 331 -1.37% -1.67% -1.43% 18.73% 36.32% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5459 81 1.50% 2.64% 0.81% 11.50% 10.09% 2025-07-09

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8869 14 0.16% 1.07% 0.18% 8.51% 8.24% 2025-07-09
DE40 24587 380 1.57% 3.35% 2.50% 23.50% 33.57% 2025-07-09
FR40 7893 126 1.62% 1.99% 1.13% 6.94% 4.21% 2025-07-09
IT40 40761 578 1.44% 2.45% 1.38% 19.23% 18.81% 2025-07-09
ES35 14268 188 1.34% 1.59% 0.33% 23.05% 28.87% 2025-07-09
MOEX 2696 60 -2.17% -4.24% -0.97% -6.49% -9.55% 2025-07-09
NL25 920 3 0.30% 0.99% -2.03% 4.66% -2.14% 2025-07-09
BIST 100 10167 169 1.69% -0.21% 5.26% 3.43% -5.36% 2025-07-09
CH20 12016 45 0.38% 0.20% -2.72% 3.58% -1.11% 2025-07-09
Stockholm 2537 14 0.57% 0.56% 0.97% 2.15% -0.46% 2025-07-09
WIG 106354 352 0.33% 1.69% 4.18% 33.65% 21.57% 2025-07-09
BE20 4506 31 0.70% 0.30% -1.09% 5.67% 12.82% 2025-07-09
Oslo 1870 12 -0.66% 0.52% 1.98% 13.71% 14.68% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1763 9 -0.50% 0.91% -9.61% -16.15% -38.15% 2025-07-09
Helsinki 10677 46 0.43% 0.84% 0.82% 12.69% 7.83% 2025-07-09
Helsinki 25 4831 17 0.34% 0.50% 0.67% 11.94% 7.78% 2025-07-09
ISEQ 11480 3 -0.02% 1.05% -2.04% 17.66% 18.46% 2025-07-09
Athens General 1962 15 0.78% 3.59% 5.73% 33.50% 35.85% 2025-07-09
PSI Geral 5093 34 0.68% 2.05% 5.29% 22.83% 10.04% 2025-07-09
PSI 20 7787 53 0.69% 2.02% 3.89% 22.10% 15.49% 2025-07-09
PX 2168 8 0.38% 0.67% 0.38% 23.17% 37.20% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 99629 643 0.65% 1.47% 3.02% 25.59% 39.32% 2025-07-09
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1631 4 0.26% -2.24% 7.39% 25.12% 17.16% 2025-07-09
CROBEX 3578 8 0.22% 1.16% 2.33% 12.13% 26.71% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2323 13 0.58% 2.10% 3.72% 39.16% 44.43% 2025-07-09
Vilnius 1205 1 0.10% 0.17% 0.14% 13.05% 21.61% 2025-07-09
BELEX 15 1201 3 -0.27% 0.59% 2.48% 4.74% 20.03% 2025-07-09
EU600 549.96 4.25 0.78% 1.62% -0.57% 8.34% 6.49% 2025-07-09
EU100 1601 16 1.02% 1.47% 0.18% 10.10% 5.70% 2025-07-09
EU50 5459 81 1.50% 2.64% 0.81% 11.50% 10.09% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1384 1 -0.10% 1.13% 4.45% 12.36% 28.68% 2025-07-09
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2052 6 -0.28% -0.80% -2.05% 18.42% 17.03% 2025-07-09
Riga 893 1 0.13% 0.01% -0.12% 2.74% -0.72% 2025-07-09
ICEX 2093 7 -0.35% 0.37% -5.12% -12.38% 5.15% 2025-07-09
MBI 10 10400 106 -1.01% -1.02% -1.94% 1.95% 28.68% 2025-07-09
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% 0.17% -0.58% 6.52% 17.15% 2025-07-09
Euro Stoxx Banks 209.81 3.99 1.94% 4.16% 4.62% 43.67% 47.47% 2025-07-09

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6247.81 22.29 0.36% 0.33% 3.46% 6.23% 10.90% 2025-07-09
US30 44360 119 0.27% -0.28% 3.48% 4.27% 11.68% 2025-07-09
US100 22788 86 0.38% 0.65% 3.86% 8.45% 10.22% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26984 81 0.30% 0.43% 2.11% 9.12% 20.73% 2025-07-09
IBOVESPA 138074 1,229 -0.88% -0.70% 1.20% 14.79% 8.53% 2025-07-09
IPC 56995 189 -0.33% -2.32% -1.90% 15.03% 5.00% 2025-07-09
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1681 7 -0.44% -0.77% 1.90% 21.84% 22.99% 2025-07-09
IGPA 41761 1 0.00% 0.55% 1.08% 23.98% 27.42% 2025-07-09
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3430.74 22.40 0.66% 0.64% 3.78% 6.51% 12.07% 2025-07-09

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 39799 110 0.28% 0.09% 4.15% -0.24% -4.86% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83536 176 -0.21% 0.15% 1.39% 6.91% 4.52% 2025-07-09
DSE Broad 5035 54 1.08% 3.50% 6.59% -3.47% -9.57% 2025-07-09
JCI 6944 40 0.57% 0.91% -3.97% -1.92% -4.71% 2025-07-09
TASI 11260 34 -0.30% 1.17% 2.32% -6.45% -4.44% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10049 37 0.37% 1.30% 2.58% 6.69% 9.96% 2025-07-09
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.17% 3.15% 7.13% 17.28% 2025-07-09
TA-125 3131 52 1.69% 1.69% 14.16% 29.01% 54.52% 2025-07-09
HK50 23817 331 -1.37% -1.67% -1.43% 18.73% 36.32% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132662 742 -0.56% 1.78% 8.72% 15.23% 66.16% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10830 4 -0.04% 1.22% 1.24% 2.45% 6.58% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 16 1.12% 3.38% 8.74% 12.99% 11.31% 2025-07-09
MSM 30 4597 43 0.95% 1.59% 0.31% 0.44% -2.11% 2025-07-09
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2087 0 0.00% -5.51% 2.62% -17.09% 28.43% 2025-07-09
ASE 2844 9 0.31% 1.30% 5.95% 14.28% 17.65% 2025-07-09
LSX Composite 1363 17 1.29% 3.99% 19.68% 18.49% 29.81% 2025-07-09
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5834 39 0.68% 2.90% 4.18% 13.09% 42.98% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25476 46 -0.18% 0.09% 1.48% 7.75% 4.73% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1963.54 2.66 0.14% 0.68% 2.24% -1.13% -1.56% 2025-07-09

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8550 40 -0.47% -0.55% -0.43% 4.79% 9.38% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 121990 336 0.28% 1.37% 6.24% 18.52% 22.23% 2025-07-09
SAALL 97230 26 -0.03% 0.64% 0.59% 15.62% 20.86% 2025-07-09
SA40 89536 1 0.00% 0.65% 0.63% 18.78% 21.85% 2025-07-09
EGX 30 33152 115 0.35% 1.01% 0.75% 11.47% 17.20% 2025-07-09
CFG 25 18827 16 -0.09% 1.67% 0.99% 27.44% 40.92% 2025-07-09
Nairobi 20 2556 16 0.63% 4.78% 15.67% 27.14% 52.60% 2025-07-09
Nairobi All Share 163 1 0.31% 3.15% 15.81% 31.87% 47.96% 2025-07-09
DSEI 2389 29 1.22% 0.73% 2.49% 11.66% 18.00% 2025-07-09
TUN 11717 53 0.46% 1.23% 3.14% 17.71% 20.50% 2025-07-09
GGSECI 6412 8 -0.12% 2.64% 6.27% 31.16% 62.04% 2025-07-09
SEMDEX 2340 6 -0.27% -0.06% -0.72% -2.62% 10.60% 2025-07-09
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1788 11 -0.63% -0.60% -1.37% -0.76% 0.09% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08