Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6247.81
22.29
0.36%
0.33%
3.46%
6.23%
10.90%
2025-07-09
US30
44360
119
0.27%
-0.28%
3.48%
4.27%
11.68%
2025-07-09
US100
22788
86
0.38%
0.65%
3.86%
8.45%
10.22%
2025-07-09
JP225
39799
110
0.28%
0.09%
4.15%
-0.24%
-4.86%
2025-07-09
GB100
8869
14
0.16%
1.07%
0.18%
8.51%
8.24%
2025-07-09
DE40
24587
380
1.57%
3.35%
2.50%
23.50%
33.57%
2025-07-09
FR40
7893
126
1.62%
1.99%
1.13%
6.94%
4.21%
2025-07-09
IT40
40761
578
1.44%
2.45%
1.38%
19.23%
18.81%
2025-07-09
ES35
14268
188
1.34%
1.59%
0.33%
23.05%
28.87%
2025-07-09
ASX200
8550
40
-0.47%
-0.55%
-0.43%
4.79%
9.38%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
TSX
26984
81
0.30%
0.43%
2.11%
9.12%
20.73%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
IBOVESPA
138074
1,229
-0.88%
-0.70%
1.20%
14.79%
8.53%
2025-07-09
IPC
56995
189
-0.33%
-2.32%
-1.90%
15.03%
5.00%
2025-07-09
NL25
920
3
0.30%
0.99%
-2.03%
4.66%
-2.14%
2025-07-09
CH20
12016
45
0.38%
0.20%
-2.72%
3.58%
-1.11%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
HK50
23817
331
-1.37%
-1.67%
-1.43%
18.73%
36.32%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
EU50
5459
81
1.50%
2.64%
0.81%
11.50%
10.09%
2025-07-09
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
8869
14
0.16%
1.07%
0.18%
8.51%
8.24%
2025-07-09
DE40
24587
380
1.57%
3.35%
2.50%
23.50%
33.57%
2025-07-09
FR40
7893
126
1.62%
1.99%
1.13%
6.94%
4.21%
2025-07-09
IT40
40761
578
1.44%
2.45%
1.38%
19.23%
18.81%
2025-07-09
ES35
14268
188
1.34%
1.59%
0.33%
23.05%
28.87%
2025-07-09
MOEX
2696
60
-2.17%
-4.24%
-0.97%
-6.49%
-9.55%
2025-07-09
NL25
920
3
0.30%
0.99%
-2.03%
4.66%
-2.14%
2025-07-09
BIST 100
10167
169
1.69%
-0.21%
5.26%
3.43%
-5.36%
2025-07-09
CH20
12016
45
0.38%
0.20%
-2.72%
3.58%
-1.11%
2025-07-09
Stockholm
2537
14
0.57%
0.56%
0.97%
2.15%
-0.46%
2025-07-09
WIG
106354
352
0.33%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4506
31
0.70%
0.30%
-1.09%
5.67%
12.82%
2025-07-09
Oslo
1870
12
-0.66%
0.52%
1.98%
13.71%
14.68%
2025-07-09
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1763
9
-0.50%
0.91%
-9.61%
-16.15%
-38.15%
2025-07-09
Helsinki
10677
46
0.43%
0.84%
0.82%
12.69%
7.83%
2025-07-09
Helsinki 25
4831
17
0.34%
0.50%
0.67%
11.94%
7.78%
2025-07-09
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5093
34
0.68%
2.05%
5.29%
22.83%
10.04%
2025-07-09
PSI 20
7787
53
0.69%
2.02%
3.89%
22.10%
15.49%
2025-07-09
PX
2168
8
0.38%
0.67%
0.38%
23.17%
37.20%
2025-07-09
BET
18681
50
0.27%
-0.86%
0.41%
11.72%
0.90%
2025-07-08
BUX
99629
643
0.65%
1.47%
3.02%
25.59%
39.32%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1631
4
0.26%
-2.24%
7.39%
25.12%
17.16%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2323
13
0.58%
2.10%
3.72%
39.16%
44.43%
2025-07-09
Vilnius
1205
1
0.10%
0.17%
0.14%
13.05%
21.61%
2025-07-09
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
549.96
4.25
0.78%
1.62%
-0.57%
8.34%
6.49%
2025-07-09
EU100
1601
16
1.02%
1.47%
0.18%
10.10%
5.70%
2025-07-09
EU50
5459
81
1.50%
2.64%
0.81%
11.50%
10.09%
2025-07-09
EU350
2209.09
9.15
0.42%
1.03%
-1.46%
7.14%
6.20%
2025-07-08
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
893
1
0.13%
0.01%
-0.12%
2.74%
-0.72%
2025-07-09
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.81
3.99
1.94%
4.16%
4.62%
43.67%
47.47%
2025-07-09
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6247.81
22.29
0.36%
0.33%
3.46%
6.23%
10.90%
2025-07-09
US30
44360
119
0.27%
-0.28%
3.48%
4.27%
11.68%
2025-07-09
US100
22788
86
0.38%
0.65%
3.86%
8.45%
10.22%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26984
81
0.30%
0.43%
2.11%
9.12%
20.73%
2025-07-09
IBOVESPA
138074
1,229
-0.88%
-0.70%
1.20%
14.79%
8.53%
2025-07-09
IPC
56995
189
-0.33%
-2.32%
-1.90%
15.03%
5.00%
2025-07-09
Peru General
32877
240
-0.72%
0.58%
1.17%
13.52%
9.02%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1681
7
-0.44%
-0.77%
1.90%
21.84%
22.99%
2025-07-09
IGPA
41761
1
0.00%
0.55%
1.08%
23.98%
27.42%
2025-07-09
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3430.74
22.40
0.66%
0.64%
3.78%
6.51%
12.07%
2025-07-09
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
39799
110
0.28%
0.09%
4.15%
-0.24%
-4.86%
2025-07-09
SHANGHAI
3493
4
-0.13%
1.11%
3.20%
4.22%
18.84%
2025-07-09
CSI 300
3991
7
-0.18%
1.21%
3.26%
1.44%
16.40%
2025-07-09
SHANGHAI 50
2740
7
-0.26%
0.64%
2.37%
2.05%
15.03%
2025-07-09
CH50
13801.87
25.14
0.18%
1.57%
3.04%
2.14%
14.66%
2025-07-09
SENSEX
83536
176
-0.21%
0.15%
1.39%
6.91%
4.52%
2025-07-09
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
6944
40
0.57%
0.91%
-3.97%
-1.92%
-4.71%
2025-07-09
TASI
11260
34
-0.30%
1.17%
2.32%
-6.45%
-4.44%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
1
-0.06%
-1.35%
0.81%
-6.89%
-5.51%
2025-07-09
STI
4058
10
0.25%
1.17%
3.15%
7.13%
17.28%
2025-07-09
TA-125
3131
52
1.69%
1.69%
14.16%
29.01%
54.52%
2025-07-09
HK50
23817
331
-1.37%
-1.67%
-1.43%
18.73%
36.32%
2025-07-09
PSEi
6504
71
1.10%
1.33%
2.47%
-0.37%
0.23%
2025-07-09
KSE 100
132662
742
-0.56%
1.78%
8.72%
15.23%
66.16%
2025-07-09
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.63
0.95
0.40%
3.03%
5.40%
4.92%
-2.42%
2025-07-09
VN
1431
16
1.12%
3.38%
8.74%
12.99%
11.31%
2025-07-09
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1363
17
1.29%
3.99%
19.68%
18.49%
29.81%
2025-07-09
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8496.05
7.32
0.09%
1.03%
3.40%
15.40%
19.98%
2025-07-08
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25476
46
-0.18%
0.09%
1.48%
7.75%
4.73%
2025-07-09
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
Australia All Ordinaries
8778
51
-0.58%
-0.58%
-0.40%
4.24%
8.93%
2025-07-09
ASX200
8550
40
-0.47%
-0.55%
-0.43%
4.79%
9.38%
2025-07-09
AU50
8360
53
-0.62%
-0.78%
-0.59%
4.22%
8.56%
2025-07-09
NZX 50
12769
90
-0.70%
-0.12%
1.63%
-2.61%
6.91%
2025-07-09
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2556
16
0.63%
4.78%
15.67%
27.14%
52.60%
2025-07-09
Nairobi All Share
163
1
0.31%
3.15%
15.81%
31.87%
47.96%
2025-07-09
DSEI
2389
29
1.22%
0.73%
2.49%
11.66%
18.00%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6412
8
-0.12%
2.64%
6.27%
31.16%
62.04%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1788
11
-0.63%
-0.60%
-1.37%
-0.76%
0.09%
2025-07-09
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08