Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5481.39 79.44 -1.43% 1.96% -2.32% -6.80% 9.23% 2025-04-30
US30 40116 412 -1.02% 1.29% -4.49% -5.71% 5.84% 2025-04-30
US100 19169 376 -1.93% 2.54% -0.57% -8.77% 10.68% 2025-04-30
JP225 35795 45 -0.13% 2.66% 0.50% -10.28% -6.48% 2025-04-30
GB100 8461 2 -0.02% 0.69% -1.41% 3.53% 4.19% 2025-04-30
DE40 22404 22 -0.10% 2.01% 1.09% 12.53% 25.19% 2025-04-30
FR40 7561 5 0.06% 1.04% -2.95% 2.44% -4.47% 2025-04-30
IT40 37484 391 -1.03% 2.82% -1.49% 9.65% 11.11% 2025-04-30
ES35 13129 238 -1.78% -0.60% -0.05% 13.23% 20.76% 2025-04-30
ASX200 8040 30 -0.37% 1.51% 2.51% -1.46% 6.21% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24613 261 -1.05% 1.26% -1.22% -0.46% 13.35% 2025-04-30
MOEX 2926 32 -1.08% -0.60% -2.91% 1.48% -14.96% 2025-04-30
IBOVESPA 134639 454 -0.34% 3.20% 3.36% 11.93% 6.92% 2025-04-30
IPC 55355 259 -0.46% 1.05% 5.47% 11.72% -2.42% 2025-04-30
NL25 872 3 -0.32% 0.26% -2.99% -0.76% -0.77% 2025-04-30
CH20 12058 9 -0.07% 2.11% -4.29% 3.94% 7.57% 2025-04-30
SAALL 91556 245 0.27% 1.90% 3.29% 8.87% 20.39% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21995 13 -0.06% -0.35% -4.86% 9.65% 20.80% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5109 54 -1.05% 0.19% -2.67% 4.34% 3.81% 2025-04-30

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8461 2 -0.02% 0.69% -1.41% 3.53% 4.19% 2025-04-30
DE40 22404 22 -0.10% 2.01% 1.09% 12.53% 25.19% 2025-04-30
FR40 7561 5 0.06% 1.04% -2.95% 2.44% -4.47% 2025-04-30
IT40 37484 391 -1.03% 2.82% -1.49% 9.65% 11.11% 2025-04-30
ES35 13129 238 -1.78% -0.60% -0.05% 13.23% 20.76% 2025-04-30
MOEX 2926 32 -1.08% -0.60% -2.91% 1.48% -14.96% 2025-04-30
NL25 872 3 -0.32% 0.26% -2.99% -0.76% -0.77% 2025-04-30
BIST 100 9130 95 -1.03% -3.80% -4.13% -7.13% -10.57% 2025-04-30
CH20 12058 9 -0.07% 2.11% -4.29% 3.94% 7.57% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98672 2,144 -2.13% -1.01% 2.83% 24.00% 16.92% 2025-04-30
BE20 4389 12 0.28% 2.39% 1.23% 2.91% 12.73% 2025-04-30
Oslo 1694 10 0.59% 1.81% -3.22% 2.97% 6.56% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1696 40 2.44% 4.91% -3.83% -19.32% -36.39% 2025-04-30
Helsinki 9944 93 0.94% 1.65% -0.51% 4.95% 0.27% 2025-04-30
Helsinki 25 4477 54 1.21% 1.56% -0.63% 3.73% 0.14% 2025-04-30
ISEQ 10318 60 -0.58% 0.46% 1.27% 5.75% 2.47% 2025-04-30
Athens General 1694 16 -0.94% -0.64% 0.49% 15.23% 16.62% 2025-04-30
PSI Geral 4358 3 -0.07% 1.84% 2.27% 5.12% -2.53% 2025-04-30
PSI 20 6965 2 -0.03% 1.88% 1.45% 9.22% 4.50% 2025-04-30
PX 2012 35 -1.71% -2.99% -4.50% 14.30% 29.34% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 18 -0.53% 2.41% -0.20% 3.24% 17.13% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.28% 2.45% -0.47% 20.22% 39.25% 2025-04-30
Vilnius 1162 6 -0.53% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 524.16 0.93 -0.18% 1.43% -1.83% 3.26% 3.94% 2025-04-30
EU100 1504 7 -0.43% 1.12% -3.11% 3.46% 0.46% 2025-04-30
EU50 5109 54 -1.05% 0.19% -2.67% 4.34% 3.81% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 5 -0.23% 0.16% 0.13% 12.91% 9.40% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1991 17 -0.85% -2.10% -5.91% -16.63% -5.66% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5481.39 79.44 -1.43% 1.96% -2.32% -6.80% 9.23% 2025-04-30
US30 40100 428 -1.06% 1.24% -4.53% -5.75% 5.79% 2025-04-30
US100 19209 336 -1.72% 2.76% -0.36% -8.58% 10.92% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24613 261 -1.05% 1.26% -1.22% -0.46% 13.35% 2025-04-30
IBOVESPA 134639 454 -0.34% 3.20% 3.36% 11.93% 6.92% 2025-04-30
IPC 55355 259 -0.46% 1.05% 5.47% 11.72% -2.42% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40282 8 -0.02% 1.66% 4.86% 19.59% 22.25% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 35795 45 -0.13% 2.66% 0.50% -10.28% -6.48% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11672 78 -0.67% -0.08% -1.78% -3.03% -5.46% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21995 13 -0.06% -0.35% -4.86% 9.65% 20.80% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8040 30 -0.37% 1.51% 2.51% -1.46% 6.21% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 105656 275 -0.26% 0.33% 0.10% 2.65% 6.98% 2025-04-30
SAALL 91556 245 0.27% 1.90% 3.29% 8.87% 20.39% 2025-04-30
SA40 84178 201 0.24% 1.89% 3.40% 11.67% 20.35% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2136 6 0.28% -1.29% -4.72% 6.21% 26.29% 2025-04-30
Nairobi All Share 126 0 0.38% 0.04% -4.19% 2.11% 18.34% 2025-04-30
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11269 68 0.61% 0.90% 2.59% 13.21% 23.79% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1735 26 -1.45% 0.90% 0.91% -3.67% 2.51% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29