Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5864.70
27.88
-0.47%
3.54%
11.16%
-0.29%
10.72%
2025-05-15
US30
41899
152
-0.36%
1.28%
5.62%
-1.52%
5.09%
2025-05-15
US100
21208
112
-0.52%
5.70%
16.16%
0.93%
14.28%
2025-05-15
JP225
37690
438
-1.15%
2.06%
11.11%
-5.53%
-3.16%
2025-05-15
GB100
8571
14
-0.16%
0.46%
3.57%
4.87%
1.57%
2025-05-15
DE40
23519
8
-0.03%
0.71%
10.36%
18.13%
25.51%
2025-05-15
FR40
7819
18
-0.23%
1.62%
6.67%
5.94%
-4.51%
2025-05-15
IT40
40366
10
0.02%
3.57%
11.92%
18.08%
14.00%
2025-05-15
ES35
13829
12
-0.08%
2.52%
6.85%
19.26%
22.38%
2025-05-15
ASX200
8269
11
-0.13%
0.94%
6.57%
1.35%
4.92%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
SENSEX
82498
1,168
1.44%
2.69%
7.08%
5.58%
11.99%
2025-05-15
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
MOEX
2849
75
-2.58%
-0.07%
-0.45%
-1.18%
-18.27%
2025-05-15
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
NL25
926
3
-0.36%
2.66%
8.48%
5.38%
1.35%
2025-05-15
CH20
12122
11
-0.09%
0.50%
4.51%
4.49%
1.46%
2025-05-15
SAALL
91752
722
-0.78%
0.95%
2.29%
9.10%
15.40%
2025-05-15
STI
3878
7
0.17%
0.77%
5.88%
2.38%
17.33%
2025-05-15
HK50
23416
225
-0.95%
2.81%
11.20%
16.73%
20.85%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
EU50
5348
56
-1.04%
1.12%
7.69%
9.24%
5.44%
2025-05-15
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
8571
14
-0.16%
0.46%
3.57%
4.87%
1.57%
2025-05-15
DE40
23519
8
-0.03%
0.71%
10.36%
18.13%
25.51%
2025-05-15
FR40
7819
18
-0.23%
1.62%
6.67%
5.94%
-4.51%
2025-05-15
IT40
40366
10
0.02%
3.57%
11.92%
18.08%
14.00%
2025-05-15
ES35
13829
12
-0.08%
2.52%
6.85%
19.26%
22.38%
2025-05-15
MOEX
2849
75
-2.58%
-0.07%
-0.45%
-1.18%
-18.27%
2025-05-15
NL25
926
3
-0.36%
2.66%
8.48%
5.38%
1.35%
2025-05-15
BIST 100
9671
30
-0.31%
4.23%
4.37%
-1.62%
-6.29%
2025-05-15
CH20
12122
11
-0.09%
0.50%
4.51%
4.49%
1.46%
2025-05-15
Stockholm
2519
1
0.04%
2.85%
6.17%
1.44%
-3.44%
2025-05-15
WIG
103194
621
-0.60%
2.16%
9.62%
29.68%
16.76%
2025-05-15
BE20
4393
6
0.13%
0.79%
4.58%
3.02%
9.97%
2025-05-15
Oslo
1755
1
-0.03%
1.62%
5.64%
6.67%
6.77%
2025-05-15
ATX
4445
47
1.08%
5.00%
13.53%
21.35%
19.75%
2025-05-14
Copenhagen
1736
1
-0.07%
2.45%
6.82%
-17.44%
-36.94%
2025-05-15
Helsinki
10389
5
0.04%
2.33%
8.18%
9.65%
0.00%
2025-05-15
Helsinki 25
4692
2
-0.05%
2.74%
8.54%
8.73%
-0.39%
2025-05-15
ISEQ
11143
20
-0.18%
2.81%
9.83%
14.20%
11.15%
2025-05-15
Athens General
1793
2
0.10%
3.79%
8.23%
21.98%
20.03%
2025-05-15
PSI Geral
4582
22
-0.48%
3.13%
8.98%
10.52%
-3.37%
2025-05-15
PSI 20
7149
27
-0.38%
1.78%
5.98%
12.11%
3.31%
2025-05-15
PX
2176
1
-0.07%
1.40%
6.54%
23.63%
39.79%
2025-05-15
BET
16507
53
-0.32%
-0.69%
-3.50%
-1.28%
-4.54%
2025-05-14
BUX
95473
1,341
1.42%
2.86%
9.47%
20.35%
39.02%
2025-05-14
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-14
SAX
295
0
0.00%
0.00%
2.48%
0.03%
-4.56%
2025-05-14
LuxX
1480
16
-1.07%
1.46%
3.28%
13.51%
3.58%
2025-05-15
CROBEX
3429
5
0.13%
1.98%
6.64%
7.45%
21.49%
2025-05-15
SOFIX
941
3
0.28%
3.57%
7.00%
5.46%
11.25%
2025-05-14
SBITOP
2128
16
0.74%
4.35%
8.61%
27.43%
44.69%
2025-05-15
Vilnius
1205
0
-0.01%
0.81%
5.02%
13.13%
23.78%
2025-05-15
BELEX 15
1143
0
0.00%
0.36%
-0.92%
-0.30%
15.20%
2025-05-15
EU600
543.16
0.72
-0.13%
1.41%
7.11%
7.00%
3.73%
2025-05-15
EU100
1584
6
-0.37%
2.30%
8.21%
8.96%
1.89%
2025-05-15
EU50
5348
56
-1.04%
1.12%
7.69%
9.24%
5.44%
2025-05-15
EU350
2204.30
5.14
-0.23%
1.90%
6.90%
6.91%
3.43%
2025-05-14
SASX-10
1376
2
-0.13%
0.36%
3.89%
11.75%
38.90%
2025-05-14
CSE General
244
1
-0.28%
1.04%
5.76%
13.08%
55.38%
2025-05-14
Tallinn
1999
0
0.01%
0.22%
2.32%
15.36%
13.56%
2025-05-15
Riga
868
0
-0.04%
-0.17%
0.47%
-0.16%
-30.76%
2025-05-15
ICEX
2138
20
0.92%
6.22%
5.79%
-10.52%
3.59%
2025-05-14
MBI 10
10731
65
-0.60%
-0.66%
4.40%
5.20%
46.92%
2025-05-14
MSE
3830
6
0.17%
0.25%
-1.64%
1.69%
2.26%
2025-05-14
Monex
17369.76
0.00
0.00%
-0.07%
-0.91%
5.70%
15.36%
2025-05-15
Euro Stoxx Banks
201.24
0.79
-0.39%
4.11%
12.78%
37.80%
35.98%
2025-05-15
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
5864.70
27.88
-0.47%
3.54%
11.16%
-0.29%
10.72%
2025-05-15
US30
41899
152
-0.36%
1.28%
5.62%
-1.52%
5.09%
2025-05-15
US100
21208
112
-0.52%
5.70%
16.16%
0.93%
14.28%
2025-05-15
Ecuador General
1256
5
-0.40%
0.24%
-1.35%
6.55%
8.54%
2025-05-12
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
Peru General
30800
41
0.13%
1.50%
3.62%
6.35%
2.68%
2025-05-14
Merval
2301643
16,160
0.71%
11.73%
0.76%
-9.16%
55.75%
2025-05-14
IBC
241625
3,652
1.53%
4.23%
6.40%
102.40%
340.72%
2025-05-14
COLCAP
1678
22
-1.28%
2.26%
4.63%
21.64%
19.16%
2025-05-14
IGPA
42316
489
1.17%
3.54%
9.80%
25.63%
24.73%
2025-05-14
BVPSI
492
0
0.00%
-0.17%
1.10%
5.51%
18.82%
2025-05-14
BSX
2813
119
4.40%
4.94%
9.71%
12.58%
11.85%
2025-05-14
JSE
321906
2,481
-0.76%
-0.77%
2.21%
-4.14%
0.66%
2025-05-14
US1000
3228.30
2.81
0.09%
4.75%
9.60%
0.23%
11.05%
2025-05-14
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
37690
438
-1.15%
2.06%
11.11%
-5.53%
-3.16%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
CSI 300
3907
36
-0.91%
1.41%
3.56%
-0.70%
7.33%
2025-05-15
SHANGHAI 50
2740
13
-0.49%
2.27%
3.08%
2.07%
10.08%
2025-05-15
CH50
13744.75
56.43
-0.41%
2.94%
4.68%
1.72%
8.83%
2025-05-15
SENSEX
82498
1,168
1.44%
2.69%
7.08%
5.58%
11.99%
2025-05-15
DSE Broad
4816
20
-0.41%
-1.76%
-5.68%
-7.68%
-12.72%
2025-05-15
JCI
7063
83
1.19%
3.45%
10.36%
-0.24%
-2.53%
2025-05-15
TASI
11471
60
-0.52%
0.94%
-1.40%
-4.69%
-5.96%
2025-05-15
Taiwan Stock Market Index
21730
53
-0.24%
5.78%
11.62%
-5.66%
2.00%
2025-05-15
ADX General
9621
0
0.00%
-0.13%
3.90%
2.15%
6.44%
2025-05-15
SET 50
785
9
-1.15%
0.15%
7.45%
-13.41%
-7.69%
2025-05-15
FKLCI
1573
10
-0.64%
1.99%
6.53%
-4.20%
-2.34%
2025-05-15
STI
3878
7
0.17%
0.77%
5.88%
2.38%
17.33%
2025-05-15
TA-125
2681
3
-0.10%
0.43%
5.75%
10.48%
34.26%
2025-05-15
HK50
23416
225
-0.95%
2.81%
11.20%
16.73%
20.85%
2025-05-15
PSEi
6467
85
-1.30%
1.21%
5.42%
-0.95%
-2.43%
2025-05-15
KSE 100
119423
886
0.75%
15.35%
2.93%
3.73%
59.38%
2025-05-15
KASE
5662
7
0.13%
-0.89%
1.15%
1.51%
13.89%
2025-05-15
QE
10594
0
0.00%
1.10%
3.72%
0.21%
10.03%
2025-05-15
HNX
219.28
0.40
0.18%
1.89%
4.71%
-3.58%
-8.64%
2025-05-15
VN
1313
3
0.26%
3.41%
8.50%
3.66%
3.50%
2025-05-15
MSM 30
4397
36
0.82%
1.01%
2.79%
-3.92%
-7.92%
2025-05-14
ASPI
16282
151
0.93%
2.24%
4.20%
2.12%
32.60%
2025-05-15
Blom
2038
2
-0.10%
-3.52%
-4.69%
-19.05%
25.80%
2025-05-14
ASE
2591
12
0.45%
1.86%
2.01%
4.12%
8.26%
2025-05-15
LSX Composite
1103
18
-1.63%
-2.60%
-0.87%
-4.12%
3.15%
2025-05-15
MSE 20
49512
0
0.00%
-0.17%
4.72%
-3.48%
16.56%
2025-05-15
DFM General
5371
11
0.21%
1.07%
6.29%
4.12%
31.46%
2025-05-15
Kuwait All Share
8085.00
1.96
0.02%
0.97%
3.58%
9.81%
12.67%
2025-05-14
JPVIX
22.72
0.87
3.98%
-19.23%
-35.45%
4.27%
30.65%
2025-05-15
NIFTY 50
25051
384
1.56%
3.20%
6.88%
5.95%
11.81%
2025-05-15
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.24
1.94
0.10%
0.46%
0.90%
-3.31%
-4.48%
2025-05-14
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
Australia All Ordinaries
8530
10
0.11%
1.28%
7.14%
1.30%
4.66%
2025-05-15
ASX200
8269
11
-0.13%
0.94%
6.57%
1.35%
4.92%
2025-05-15
AU50
8129
38
0.47%
1.61%
6.62%
1.35%
5.24%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE-All Share
109059
296
0.27%
0.05%
4.30%
5.96%
11.99%
2025-05-14
SAALL
91752
722
-0.78%
0.95%
2.29%
9.10%
15.40%
2025-05-15
SA40
84243
672
-0.79%
0.93%
2.07%
11.76%
15.06%
2025-05-15
EGX 30
31832
4
0.01%
0.19%
2.58%
7.03%
21.76%
2025-05-15
CFG 25
18010
57
-0.31%
2.26%
5.59%
21.91%
34.19%
2025-05-14
Nairobi 20
2154
27
1.29%
2.98%
-1.33%
7.14%
28.30%
2025-05-14
Nairobi All Share
131
3
1.96%
4.16%
3.42%
6.37%
20.53%
2025-05-14
DSEI
2350
5
0.20%
1.79%
3.18%
9.83%
32.24%
2025-05-14
TUN
11340
22
0.19%
-0.17%
2.12%
13.93%
24.35%
2025-05-15
GGSECI
6605
154
2.38%
3.19%
9.61%
35.10%
76.38%
2025-05-14
SEMDEX
2415
2
-0.07%
1.10%
1.90%
0.51%
9.48%
2025-05-14
USE All Share
1266.88
0.26
-0.02%
-0.23%
-0.60%
6.03%
21.07%
2025-05-12
NSX Overall
1765
2
-0.13%
3.92%
5.47%
-2.03%
1.39%
2025-05-15
Gaborone
10280
0
0.00%
0.03%
1.65%
2.30%
12.34%
2025-05-14