Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7401.19 47.83 0.65% -0.58% 4.77% 8.12% 26.63% 2026-05-20
US30 49922 558 1.13% 0.46% 1.57% 3.87% 19.26% 2026-05-20
US100 29049 230 0.80% -1.08% 9.70% 15.04% 37.80% 2026-05-20
JP225 59804 746 -1.23% -5.48% 0.77% 18.80% 60.34% 2026-05-20
GB100 10432 102 0.99% 1.04% -0.63% 5.04% 18.73% 2026-05-20
DE40 24737 337 1.38% 2.49% 1.92% 1.01% 2.55% 2026-05-20
FR40 8117 136 1.70% 1.37% -1.44% -0.39% 2.62% 2026-05-20
IT40 49182 827 1.71% -0.60% 2.67% 9.43% 21.28% 2026-05-20
ES35 18052 382 2.16% 2.25% -0.50% 4.30% 26.17% 2026-05-20
ASX200 8497 108 -1.26% -1.55% -5.06% -2.50% 1.31% 2026-05-20
SHANGHAI 4162 7 -0.18% -1.89% 1.89% 4.87% 22.87% 2026-05-20
SENSEX 75318 118 0.16% 0.95% -4.99% -11.62% -7.69% 2026-05-20
TSX 34162 421 1.25% 0.35% 1.05% 7.72% 32.21% 2026-05-20
MOEX 2637 27 -1.00% -2.15% -4.39% -4.69% -6.15% 2026-05-20
IBOVESPA 177356 3,077 1.77% 0.15% -8.05% 10.07% 28.63% 2026-05-20
IPC 68894 338 0.49% -1.84% 0.12% 7.20% 17.63% 2026-05-20
NL25 1034 15 1.46% 2.34% 1.44% 8.67% 10.76% 2026-05-20
CH20 13399 34 0.26% 1.41% 2.02% 0.99% 8.23% 2026-05-20
SAALL 114634 980 0.86% -2.34% -3.19% -1.03% 22.74% 2026-05-20
STI 5045 27 -0.54% 0.82% 0.60% 8.58% 29.94% 2026-05-20
HK50 25651 147 -0.57% -2.79% -3.16% 0.08% 7.65% 2026-05-20
NZX 50 12761 213 -1.64% -2.31% -1.32% -5.81% 0.46% 2026-05-20
EU50 5975 124 2.12% 1.95% 0.76% 3.18% 9.55% 2026-05-20


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10432 102 0.99% 1.04% -0.63% 5.04% 18.73% 2026-05-20
DE40 24737 337 1.38% 2.49% 1.92% 1.01% 2.55% 2026-05-20
FR40 8117 136 1.70% 1.37% -1.44% -0.39% 2.62% 2026-05-20
IT40 49182 827 1.71% -0.60% 2.67% 9.43% 21.28% 2026-05-20
ES35 18052 382 2.16% 2.25% -0.50% 4.30% 26.17% 2026-05-20
MOEX 2637 27 -1.00% -2.15% -4.39% -4.69% -6.15% 2026-05-20
NL25 1034 15 1.46% 2.34% 1.44% 8.67% 10.76% 2026-05-20
BIST 100 14012 18 -0.13% -4.02% -2.53% 24.42% 49.08% 2026-05-20
CH20 13399 34 0.26% 1.41% 2.02% 0.99% 8.23% 2026-05-20
Stockholm 30 3100 38 1.24% 1.69% -1.08% 7.51% 21.65% 2026-05-20
WIG 133685 1,958 1.49% 0.99% 0.37% 14.03% 31.62% 2026-05-20
BE20 5502 74 1.37% -0.12% 1.30% 8.34% 21.64% 2026-05-20
Oslo 2419 3 -0.11% 3.67% 3.83% 24.61% 34.87% 2026-05-20
ATX 5904 67 1.15% 0.30% 0.88% 10.85% 33.51% 2026-05-20
Copenhagen 1533 14 0.92% -0.77% 5.08% -4.70% -15.41% 2026-05-20
Helsinki 13837 113 0.82% 1.44% 3.52% 12.13% 30.47% 2026-05-20
Helsinki 25 6386 41 0.64% 1.45% 2.10% 11.96% 32.91% 2026-05-20
ISEQ 12747 195 1.55% 1.72% 0.30% -2.69% 11.82% 2026-05-20
Athens General 2220 9 0.40% -2.09% -1.80% 4.68% 20.93% 2026-05-20
PSI Geral 6149 63 1.04% 2.12% 3.75% 14.54% 30.77% 2026-05-20
PSI 9248 88 0.96% 1.94% 1.22% 11.91% 25.69% 2026-05-20
PX 2564 12 0.46% 2.78% -3.47% -4.53% 16.92% 2026-05-20
BET 30595 182 0.60% 1.68% 6.62% 25.19% 76.38% 2026-05-19
BUX 131460 313 -0.24% 0.30% -3.08% 18.40% 37.19% 2026-05-20
PFTS 425 4 -0.91% -0.91% -7.60% -7.80% -15.87% 2026-05-20
SAX 316 0 0.00% -0.14% -0.04% 7.43% 5.77% 2026-05-19
LuxX 2146 71 3.41% 1.78% 4.95% 19.54% 39.65% 2026-05-20
CROBEX 4097 17 0.41% 0.37% 3.03% 6.22% 18.61% 2026-05-20
SOFIX 1246 2 -0.17% -1.72% 0.68% 7.76% 29.15% 2026-05-19
SBITOP 2975 21 -0.69% -0.59% -0.03% 18.80% 38.10% 2026-05-20
Vilnius 1437 4 -0.27% -0.42% 1.24% 7.41% 18.94% 2026-05-20
BELEX 15 1209 6 0.50% -0.38% -1.48% -5.23% 4.30% 2026-05-20
EU600 620.28 8.94 1.46% 1.45% 0.69% 4.64% 12.00% 2026-05-20
EU100 1833 34 1.91% 1.38% 0.58% 6.54% 14.40% 2026-05-20
EU50 5975 124 2.12% 1.95% 0.76% 3.18% 9.55% 2026-05-20
EU350 2479.47 5.42 0.22% 0.82% -1.55% 3.13% 10.35% 2026-05-19
SASX 10 1527 1 -0.09% -0.09% -1.06% 0.63% 12.35% 2026-05-20
CSE General 285 0 -0.07% -2.16% -1.26% 2.48% 12.54% 2026-05-20
Tallinn 2102 4 0.20% -0.41% -0.68% 2.42% 2.56% 2026-05-20
Riga 899 1 0.07% 0.24% 1.02% -2.92% 3.22% 2026-05-20
ICEX 2103 8 -0.39% -2.80% 0.01% -3.30% -2.57% 2026-05-20
MBI 10 9826 64 -0.65% -0.13% -0.77% -2.28% -8.58% 2026-05-20
MSE 3961 14 -0.36% -0.40% -0.30% 4.57% 4.43% 2026-05-19
Monex 18217.05 0.00 0.00% -1.39% 0.16% -2.87% 4.86% 2026-05-20
DE Mid 31857.74 526.03 1.68% 1.46% 1.63% 4.05% 4.65% 2026-05-20
DE Small 18517.30 263.17 1.44% 1.63% 2.13% 7.82% 11.18% 2026-05-20
Euro Stoxx Banks 267.05 7.17 2.76% 1.65% 0.72% 1.44% 30.63% 2026-05-20

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7401.19 47.83 0.65% -0.58% 4.77% 8.12% 26.63% 2026-05-20
US30 49922 558 1.13% 0.46% 1.57% 3.87% 19.26% 2026-05-20
US100 29049 230 0.80% -1.08% 9.70% 15.04% 37.80% 2026-05-20
Ecuador General 1618 3 0.19% 1.46% 2.74% 13.11% 28.59% 2026-05-18
TSX 34162 421 1.25% 0.35% 1.05% 7.72% 32.21% 2026-05-20
IBOVESPA 177356 3,077 1.77% 0.15% -8.05% 10.07% 28.63% 2026-05-20
IPC 68894 338 0.49% -1.84% 0.12% 7.20% 17.63% 2026-05-20
Merval 2787265 12,534 0.45% 1.79% -5.20% -8.66% 20.16% 2026-05-20
IBC 5614 158 -2.73% -0.77% -4.83% 169.59% 1,922.32% 2026-05-20
COLCAP 2090 20 -0.96% 0.79% -8.43% 1.05% 26.69% 2026-05-20
IGPA 53650 1,178 2.25% 1.98% -4.10% 1.75% 28.08% 2026-05-20
BVPSI 697 0 -0.05% -0.88% 0.95% 20.42% 42.01% 2026-05-20
BSX 3541 0 0.00% -0.22% -1.60% 10.74% 25.88% 2026-05-19
JSE 349495 302 0.09% 0.44% 3.08% 9.91% 9.32% 2026-05-20
US1000 4034.67 45.03 1.13% -0.09% 4.66% 8.09% 26.14% 2026-05-20

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59804 746 -1.23% -5.48% 0.77% 18.80% 60.34% 2026-05-20
SHANGHAI 4162 7 -0.18% -1.89% 1.89% 4.87% 22.87% 2026-05-20
CSI 300 4851 2 -0.05% -2.95% 1.73% 4.77% 23.86% 2026-05-20
SHANGHAI 50 2954 0 -0.01% -3.07% 0.74% -2.55% 8.26% 2026-05-20
CH50 15559.77 41.05 -0.26% -3.24% 0.02% 1.64% 13.25% 2026-05-20
SENSEX 75318 118 0.16% 0.95% -4.99% -11.62% -7.69% 2026-05-20
DSE Broad 5222 11 0.21% -0.40% -0.67% 7.34% 8.77% 2026-05-20
JCI 6319 52 -0.82% -6.02% -16.42% -26.93% -11.54% 2026-05-20
TASI 10986 3 0.03% -0.31% -3.17% 4.72% -2.81% 2026-05-20
TSI 40021 155 -0.39% -3.27% 6.42% 38.18% 83.55% 2026-05-20
ADX General 9598 50 -0.52% -1.10% -2.66% -3.95% -0.70% 2026-05-20
SET 50 1001 4 0.44% 1.33% 3.05% 19.78% 30.09% 2026-05-20
FKLCI 1718 10 -0.55% -1.64% 0.14% 2.24% 11.19% 2026-05-20
STI 5045 27 -0.54% 0.82% 0.60% 8.58% 29.94% 2026-05-20
TA-125 4326 73 1.73% -1.37% -0.05% 18.08% 62.56% 2026-05-20
HK50 25651 147 -0.57% -2.79% -3.16% 0.08% 7.65% 2026-05-20
PSEi 5893 3 -0.06% -0.90% -2.08% -2.64% -7.56% 2026-05-20
KSE 100 164831 1,935 1.19% -1.56% -4.81% -5.30% 37.44% 2026-05-20
KASE 7598 10 -0.13% 0.29% -4.71% 8.05% 33.91% 2026-05-20
QE 10353 66 -0.63% -1.15% -3.11% -3.81% -3.90% 2026-05-20
HNX 261.33 1.83 0.71% 2.64% 3.18% 5.05% 20.17% 2026-05-20
VN 1913 0 0.02% 0.78% 4.35% 7.21% 44.61% 2026-05-20
MSM 30 7243 244 -3.26% -11.44% -11.93% 23.46% 62.00% 2026-05-20
ASPI 21789 509 -2.28% -4.94% -3.70% -3.69% 33.22% 2026-05-20
Blom 1763 10 0.54% -2.57% -3.49% -10.33% -13.57% 2026-05-20
ASE 3978 4 0.09% 2.06% 4.18% 10.15% 51.19% 2026-05-20
LSX Composite 1305 7 -0.50% -1.33% -5.01% 4.66% 16.89% 2026-05-20
MSE 20 50649 67 0.13% -0.44% -0.75% -7.03% 2.30% 2026-05-20
DFM General 5627 35 -0.62% -2.30% -4.28% -6.95% 3.47% 2026-05-20
Kuwait All Share 8659.27 21.82 -0.25% -1.42% -2.37% -2.79% 7.66% 2026-05-19
JPVIX 29.96 0.98 -3.17% -4.04% -0.03% 26.04% 27.33% 2026-05-20
NIFTY 50 23659 41 0.17% 1.05% -3.73% -9.46% -4.65% 2026-05-20
Estirad 1925.66 5.84 0.30% -0.38% -0.41% -6.82% 0.19% 2026-05-19

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8717 113 -1.27% -1.84% -5.01% -3.35% 1.22% 2026-05-20
ASX200 8497 108 -1.26% -1.55% -5.06% -2.50% 1.31% 2026-05-20
AU50 8298 97 -1.16% -1.10% -4.93% -0.50% 1.07% 2026-05-20
NZX 50 12761 213 -1.64% -2.31% -1.32% -5.81% 0.46% 2026-05-20

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 249064 2,572 -1.02% -1.36% 14.12% 60.05% 127.21% 2026-05-20
SAALL 114634 980 0.86% -2.34% -3.19% -1.03% 22.74% 2026-05-20
SA40 106949 1,053 0.99% -2.58% -3.29% -0.95% 24.54% 2026-05-20
EGX 30 51937 838 -1.59% -2.77% -0.08% 24.16% 63.14% 2026-05-20
CFG 25 18113 151 -0.83% -4.13% -5.46% -3.89% 0.49% 2026-05-20
Nairobi 20 3491 9 -0.26% -1.19% -3.40% 11.20% 58.46% 2026-05-20
Nairobi All Share 206 0 0.03% -0.90% -1.28% 10.31% 53.29% 2026-05-20
DSEI 3830 15 -0.40% -0.34% -1.41% 38.68% 61.36% 2026-05-20
TUN 17285 236 -1.35% 1.08% 9.20% 28.52% 51.68% 2026-05-20
GGSECI 14493 141 0.98% 1.00% 0.03% 65.21% 125.12% 2026-05-20
SEMDEX 2277 7 -0.31% -0.57% 0.59% -4.39% -5.77% 2026-05-20
USE All Share 1968.59 9.19 0.47% 0.43% -0.58% 21.37% 49.93% 2026-05-19
NSX Overall 2288 27 1.19% -2.58% 0.41% 6.83% 31.66% 2026-05-20
Gaborone 11144 0 0.00% 0.11% 0.26% 1.03% 8.21% 2026-05-19
ZSI Industrials 388.54 0.24 -0.06% 4.91% 9.59% 44.39% 100.26% 2026-05-19