Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6240.17 10.44 0.17% 0.68% 3.90% 6.10% 11.89% 2025-07-08
US30 44434 28 0.06% -0.14% 3.91% 4.44% 13.09% 2025-07-08
US100 22753 68 0.30% 1.23% 4.38% 8.29% 11.25% 2025-07-08
JP225 39922 334 0.84% -0.16% 4.81% 0.07% -3.99% 2025-07-08
GB100 8842 36 0.41% 0.65% 0.11% 8.19% 8.63% 2025-07-08
DE40 24227 154 0.64% 2.34% 0.22% 21.69% 32.85% 2025-07-08
FR40 7749 26 0.34% 1.13% -0.54% 5.00% 3.21% 2025-07-08
IT40 40133 219 0.55% 1.45% -0.81% 17.40% 18.51% 2025-07-08
ES35 14100 25 0.18% 0.81% -1.06% 21.60% 29.37% 2025-07-08
ASX200 8558 31 -0.36% 0.20% -0.34% 4.89% 9.31% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27039 18 0.07% 0.68% 2.51% 9.34% 22.20% 2025-07-08
MOEX 2747 9 -0.34% -3.57% 0.33% -4.73% -10.06% 2025-07-08
IBOVESPA 139409 81 -0.06% -0.10% 2.73% 15.90% 9.68% 2025-07-08
IPC 57173 250 -0.44% -1.11% -1.11% 15.39% 7.20% 2025-07-08
NL25 915 1 0.08% 0.60% -1.87% 4.10% -1.72% 2025-07-08
CH20 11946 9 -0.07% -0.15% -3.29% 2.97% -0.76% 2025-07-08
SAALL 97529 165 0.17% 0.64% 1.16% 15.97% 20.97% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24044 156 0.65% -0.73% -0.57% 19.86% 37.21% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5371 29 0.55% 1.67% -0.94% 9.70% 9.53% 2025-07-08

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8842 36 0.41% 0.65% 0.11% 8.19% 8.63% 2025-07-08
DE40 24227 154 0.64% 2.34% 0.22% 21.69% 32.85% 2025-07-08
FR40 7749 26 0.34% 1.13% -0.54% 5.00% 3.21% 2025-07-08
IT40 40133 219 0.55% 1.45% -0.81% 17.40% 18.51% 2025-07-08
ES35 14100 25 0.18% 0.81% -1.06% 21.60% 29.37% 2025-07-08
MOEX 2747 9 -0.34% -3.57% 0.33% -4.73% -10.06% 2025-07-08
NL25 915 1 0.08% 0.60% -1.87% 4.10% -1.72% 2025-07-08
BIST 100 10004 104 -1.03% -0.76% 3.57% 1.76% -7.34% 2025-07-08
CH20 11946 9 -0.07% -0.15% -3.29% 2.97% -0.76% 2025-07-08
Stockholm 2512 3 -0.10% 0.84% -0.04% 1.16% -0.88% 2025-07-08
WIG 105943 464 0.44% 1.67% 5.58% 33.13% 20.15% 2025-07-08
BE20 4476 11 -0.25% -0.45% -1.41% 4.97% 13.31% 2025-07-08
Oslo 1878 1 -0.05% 1.62% 2.40% 14.18% 15.47% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1757 6 0.35% 1.40% -9.89% -16.41% -37.68% 2025-07-08
Helsinki 10618 11 0.10% 0.93% 0.46% 12.07% 7.86% 2025-07-08
Helsinki 25 4806 4 0.09% 0.79% 0.41% 11.36% 7.94% 2025-07-08
ISEQ 11453 13 0.11% 1.05% -1.71% 17.38% 18.98% 2025-07-08
Athens General 1945 26 1.35% 3.19% 4.82% 32.35% 34.04% 2025-07-08
PSI Geral 5066 8 0.16% 2.13% 5.79% 22.18% 10.89% 2025-07-08
PSI 20 7747 14 0.19% 2.02% 4.33% 21.48% 16.49% 2025-07-08
PX 2159 6 0.29% 0.38% -0.40% 22.68% 37.52% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99149 310 -0.31% 1.74% 2.52% 24.99% 39.31% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1617 5 0.28% -0.87% 6.55% 23.98% 16.28% 2025-07-08
CROBEX 3566 3 -0.07% -0.43% 2.45% 11.74% 26.04% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2307 12 0.53% 1.37% 3.61% 38.15% 43.54% 2025-07-08
Vilnius 1203 1 0.07% 0.31% 0.08% 12.93% 21.67% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 544.78 1.28 0.24% 0.84% -1.53% 7.32% 6.45% 2025-07-08
EU100 1581 5 0.30% 1.02% -0.87% 8.77% 5.36% 2025-07-08
EU50 5371 29 0.55% 1.67% -0.94% 9.70% 9.53% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2058 2 0.08% -1.11% -1.65% 18.75% 16.84% 2025-07-08
Riga 892 0 0.00% -0.18% -0.28% 2.60% -3.51% 2025-07-08
ICEX 2099 2 -0.08% 0.94% -4.83% -12.11% 5.06% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.74 1.55 0.76% 3.68% 0.64% 40.88% 46.25% 2025-07-08

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6240.17 10.44 0.17% 0.68% 3.90% 6.10% 11.89% 2025-07-08
US30 44434 28 0.06% -0.14% 3.91% 4.44% 13.09% 2025-07-08
US100 22753 68 0.30% 1.23% 4.38% 8.29% 11.25% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27039 18 0.07% 0.68% 2.51% 9.34% 22.20% 2025-07-08
IBOVESPA 139409 81 -0.06% -0.10% 2.73% 15.90% 9.68% 2025-07-08
IPC 57173 250 -0.44% -1.11% -1.11% 15.39% 7.20% 2025-07-08
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41562 82 0.20% 0.72% 1.21% 23.39% 26.75% 2025-07-08
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 39922 334 0.84% -0.16% 4.81% 0.07% -3.99% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11279 66 -0.58% 1.42% 2.49% -6.29% -4.25% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3076 21 -0.69% 1.70% 12.01% 26.76% 50.92% 2025-07-08
HK50 24044 156 0.65% -0.73% -0.57% 19.86% 37.21% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1345 25 1.92% 3.03% 18.64% 16.99% 28.04% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8558 31 -0.36% 0.20% -0.34% 4.89% 9.31% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 121479 117 0.10% 1.45% 5.80% 18.02% 21.71% 2025-07-08
SAALL 97529 165 0.17% 0.64% 1.16% 15.97% 20.97% 2025-07-08
SA40 89795 171 0.19% 0.67% 1.25% 19.12% 22.04% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18806 3 -0.02% 2.14% 0.87% 27.29% 40.88% 2025-07-08
Nairobi 20 2540 37 1.47% 4.18% 15.30% 26.35% 51.57% 2025-07-08
Nairobi All Share 162 1 0.72% 3.67% 18.71% 31.46% 47.60% 2025-07-08
DSEI 2349 10 0.41% -0.36% 0.77% 9.77% 16.00% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.72% 6.86% 31.25% 62.56% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1782 1 -0.04% -0.68% -0.83% -1.09% -0.36% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07