Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5986.16 46.95 -0.78% -0.87% 0.38% 1.78% 9.10% 2025-06-17
US30 42237 278 -0.65% -1.47% -1.30% -0.72% 8.76% 2025-06-17
US100 21731 207 -0.94% -0.96% 1.32% 3.42% 9.15% 2025-06-17
JP225 38255 56 -0.15% 0.11% 2.02% -4.11% -0.59% 2025-06-17
GB100 8834 41 -0.46% -0.22% 1.55% 8.09% 7.85% 2025-06-17
DE40 23363 336 -1.42% -2.60% -2.39% 17.35% 28.85% 2025-06-17
FR40 7653 89 -1.15% -1.94% -2.92% 3.69% 0.32% 2025-06-17
IT40 39127 798 -2.00% -2.69% -2.59% 14.45% 17.44% 2025-06-17
ES35 13863 248 -1.76% -2.52% -1.67% 19.56% 25.26% 2025-06-17
ASX200 8481 67 -0.79% -1.24% 2.24% 3.94% 9.04% 2025-06-17
SHANGHAI 3387 1 -0.04% 0.08% 0.59% 1.06% 11.79% 2025-06-17
SENSEX 81583 213 -0.26% -0.98% -0.58% 4.41% 5.54% 2025-06-17
TSX 26488 81 -0.30% 0.23% 1.66% 7.12% 22.56% 2025-06-17
MOEX 2789 52 1.88% 2.46% -3.24% -3.25% -10.43% 2025-06-17
IBOVESPA 138530 726 -0.52% 1.53% -0.79% 15.17% 15.80% 2025-06-17
IPC 56646 401 -0.70% -2.50% -3.16% 14.33% 6.40% 2025-06-17
NL25 920 5 -0.50% -1.95% -0.99% 4.75% -0.84% 2025-06-17
CH20 11973 118 -0.97% -3.07% -3.11% 3.21% -0.61% 2025-06-17
SAALL 94657 667 -0.70% -2.07% 2.34% 12.56% 18.69% 2025-06-17
STI 3931 22 0.57% -0.08% 1.40% 3.78% 19.05% 2025-06-17
HK50 23751 310 -1.29% -1.70% 1.79% 18.40% 32.57% 2025-06-17
NZX 50 12639 51 -0.40% 0.60% 0.08% -3.60% 7.41% 2025-06-17
EU50 5277 63 -1.17% -2.56% -2.77% 7.78% 7.35% 2025-06-17

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8834 41 -0.46% -0.22% 1.55% 8.09% 7.85% 2025-06-17
DE40 23363 336 -1.42% -2.60% -2.39% 17.35% 28.85% 2025-06-17
FR40 7653 89 -1.15% -1.94% -2.92% 3.69% 0.32% 2025-06-17
IT40 39127 798 -2.00% -2.69% -2.59% 14.45% 17.44% 2025-06-17
ES35 13863 248 -1.76% -2.52% -1.67% 19.56% 25.26% 2025-06-17
MOEX 2789 52 1.88% 2.46% -3.24% -3.25% -10.43% 2025-06-17
NL25 920 5 -0.50% -1.95% -0.99% 4.75% -0.84% 2025-06-17
BIST 100 9359 9 0.09% -3.11% -1.63% -4.80% -12.86% 2025-06-17
CH20 11973 118 -0.97% -3.07% -3.11% 3.21% -0.61% 2025-06-17
Stockholm 2461 24 -0.96% -2.02% -3.43% -0.87% -4.09% 2025-06-17
WIG 100082 499 0.50% -1.97% -2.23% 25.77% 17.40% 2025-06-17
BE20 4439 43 -0.96% -2.58% -0.54% 4.08% 14.83% 2025-06-17
Oslo 1888 7 0.38% 2.94% 6.01% 14.78% 16.42% 2025-06-17
ATX 4400 45 1.04% -0.80% -0.42% 20.13% 23.63% 2025-06-16
Copenhagen 1863 39 -2.07% -4.50% 5.56% -11.41% -34.77% 2025-06-17
Helsinki 10453 106 -1.00% -1.30% -0.51% 10.33% 3.76% 2025-06-17
Helsinki 25 4733 49 -1.03% -1.39% -0.30% 9.66% 4.22% 2025-06-17
ISEQ 11340 214 -1.85% -3.23% 1.23% 16.22% 19.38% 2025-06-17
Athens General 1817 18 -0.97% -2.10% 0.33% 23.61% 27.73% 2025-06-17
PSI Geral 4839 49 -1.01% 0.03% 4.36% 16.70% 6.40% 2025-06-17
PSI 20 7447 99 -1.31% -0.64% 2.72% 16.78% 13.34% 2025-06-17
PX 2137 11 -0.50% -1.06% -1.97% 21.41% 39.85% 2025-06-17
BET 18705 142 0.77% 0.54% 7.22% 11.87% 3.80% 2025-06-17
BUX 96408 610 0.64% -0.31% 0.01% 21.53% 38.06% 2025-06-17
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.36% 2025-06-16
SAX 297 3 -1.02% -1.06% -0.56% 0.64% -2.55% 2025-06-16
LuxX 1490 9 -0.60% -1.93% -1.63% 14.26% 6.06% 2025-06-17
CROBEX 3496 2 -0.05% -0.02% 0.43% 9.55% 24.38% 2025-06-17
SOFIX 1003 4 -0.43% -0.62% 4.53% 12.31% 17.66% 2025-06-16
SBITOP 2278 37 1.66% 1.67% 5.89% 36.41% 44.77% 2025-06-17
Vilnius 1192 3 -0.23% -0.92% -1.76% 11.85% 19.86% 2025-06-17
BELEX 15 1187 2 -0.19% 1.27% 2.96% 3.51% 20.44% 2025-06-17
EU600 542.26 4.65 -0.85% -1.96% -1.40% 6.82% 5.29% 2025-06-17
EU100 1574 12 -0.76% -1.47% -1.19% 8.29% 4.91% 2025-06-17
EU50 5277 63 -1.17% -2.56% -2.77% 7.78% 7.35% 2025-06-17
EU350 2217.36 8.24 0.37% -1.09% -0.55% 7.54% 6.50% 2025-06-16
SASX-10 1342 12 0.94% 1.28% -1.60% 8.95% 27.42% 2025-06-17
CSE General 246 3 1.20% 0.81% -0.85% 14.31% 51.45% 2025-06-16
Tallinn 2056 1 -0.06% -1.86% 0.31% 18.64% 17.76% 2025-06-17
Riga 885 3 -0.36% -0.99% 1.79% 1.84% -29.49% 2025-06-17
ICEX 2121 24 -1.13% -3.85% -1.86% -11.22% 3.25% 2025-06-16
MBI 10 10196 115 -1.11% -3.86% -5.40% -0.05% 31.68% 2025-06-17
MSE 3804 21 -0.55% 0.96% -0.21% 1.00% 2.61% 2025-06-13
Monex 17743.48 0.00 0.00% 0.78% 2.00% 7.97% 16.21% 2025-06-17
Euro Stoxx Banks 198.28 4.65 -2.29% -1.12% -1.73% 35.77% 44.78% 2025-06-17

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5986.16 46.95 -0.78% -0.87% 0.38% 1.78% 9.10% 2025-06-17
US30 42237 278 -0.65% -1.47% -1.30% -0.72% 8.76% 2025-06-17
US100 21731 207 -0.94% -0.96% 1.32% 3.42% 9.15% 2025-06-17
Ecuador General 1243 0 -0.01% -2.32% -1.28% 5.36% 7.41% 2025-06-16
TSX 26488 81 -0.30% 0.23% 1.66% 7.12% 22.56% 2025-06-17
IBOVESPA 138530 726 -0.52% 1.53% -0.79% 15.17% 15.80% 2025-06-17
IPC 56646 401 -0.70% -2.50% -3.16% 14.33% 6.40% 2025-06-17
Peru General 32454 131 -0.40% -0.14% 4.88% 12.06% 10.27% 2025-06-16
Merval 2070317 56,839 -2.67% -6.01% -12.63% -18.29% 32.93% 2025-06-17
IBC 355479 7,725 2.22% 7.67% 47.12% 197.77% 370.18% 2025-06-13
COLCAP 1636 3 0.17% -0.82% -1.34% 18.58% 18.00% 2025-06-17
IGPA 40752 300 -0.73% -1.36% -2.89% 20.99% 22.79% 2025-06-17
BVPSI 487 5 -0.93% -0.47% -0.80% 4.47% 17.44% 2025-06-16
BSX 2830 0 0.00% 1.84% 0.60% 13.25% 17.80% 2025-06-13
JSE 311328 2,500 -0.80% -1.82% -3.16% -7.29% -1.90% 2025-06-16
US1000 3287.46 13.54 -0.41% -0.56% 0.66% 2.06% 10.12% 2025-06-17

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 38255 56 -0.15% 0.11% 2.02% -4.11% -0.59% 2025-06-17
SHANGHAI 3387 1 -0.04% 0.08% 0.59% 1.06% 11.79% 2025-06-17
CSI 300 3870 3 -0.09% 0.13% -0.17% -1.64% 9.16% 2025-06-17
SHANGHAI 50 2684 1 -0.04% 0.28% -0.78% -0.03% 11.12% 2025-06-17
CH50 13417.45 0.75 0.01% 0.17% -1.11% -0.71% 9.61% 2025-06-17
SENSEX 81583 213 -0.26% -0.98% -0.58% 4.41% 5.54% 2025-06-17
DSE Broad 4740 44 -0.92% 0.33% -1.07% -9.14% -8.17% 2025-06-17
JCI 7156 38 0.54% -1.04% 0.21% 1.07% 6.38% 2025-06-17
TASI 10714 153 -1.41% -2.65% -6.34% -10.99% -8.66% 2025-06-17
Taiwan Stock Market Index 22212 162 0.73% -0.14% 3.20% -3.58% -2.40% 2025-06-17
ADX General 9536 48 -0.51% -2.65% -1.34% 1.25% 6.32% 2025-06-17
SET 50 724 2 -0.22% -2.08% -6.20% -20.10% -9.75% 2025-06-17
FKLCI 1512 8 -0.55% -0.35% -2.86% -7.96% -5.88% 2025-06-17
STI 3931 22 0.57% -0.08% 1.40% 3.78% 19.05% 2025-06-17
TA-125 2802 15 0.55% 2.19% 3.57% 15.47% 41.97% 2025-06-17
HK50 23751 310 -1.29% -1.70% 1.79% 18.40% 32.57% 2025-06-17
PSEi 6369 11 0.17% 0.34% -1.33% -2.44% 0.01% 2025-06-17
KSE 100 121971 254 -0.21% -0.04% 1.91% 5.94% 54.78% 2025-06-17
KASE 5931 67 1.14% 4.41% 4.45% 6.33% 17.53% 2025-06-17
QE 10411 53 -0.51% -2.67% -2.15% -1.51% 7.48% 2025-06-17
HNX 228.24 0.12 0.05% 0.81% 5.06% 0.36% -6.62% 2025-06-17
VN 1348 10 0.72% 2.39% 3.97% 6.39% 5.33% 2025-06-17
MSM 30 4520 15 -0.33% -1.35% 1.90% -1.23% -2.94% 2025-06-17
ASPI 17282 78 -0.45% -1.25% 5.39% 8.39% 40.96% 2025-06-17
Blom 1998 1 -0.04% -1.74% -1.68% -20.61% 21.05% 2025-06-17
ASE 2655 2 0.09% -1.11% 0.17% 6.67% 9.85% 2025-06-17
LSX Composite 1167 0 -0.01% 2.51% 5.26% 1.50% 9.37% 2025-06-17
MSE 20 48422 396 -0.81% -0.47% -2.90% -5.60% 13.12% 2025-06-17
DFM General 5372 35 -0.64% -4.06% -2.17% 4.14% 34.71% 2025-06-17
Kuwait All Share 7958.02 114.63 1.46% -3.15% -1.48% 8.09% 13.58% 2025-06-16
JPVIX 24.64 0.57 -2.26% 7.36% 2.54% 13.08% 44.01% 2025-06-17
NIFTY 50 24853 93 -0.37% -1.00% -0.37% 5.11% 5.50% 2025-06-17
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1910.16 5.73 0.30% -0.54% -0.56% -3.81% -6.36% 2025-06-17

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8771 4 -0.05% -0.47% 2.89% 4.16% 9.42% 2025-06-17
ASX200 8481 67 -0.79% -1.24% 2.24% 3.94% 9.04% 2025-06-17
AU50 8355 13 -0.15% -0.65% 2.87% 4.17% 9.05% 2025-06-17
NZX 50 12639 51 -0.40% 0.60% 0.08% -3.60% 7.41% 2025-06-17

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 114910 349 -0.30% 0.08% 4.75% 11.64% 15.09% 2025-06-17
SAALL 94657 667 -0.70% -2.07% 2.34% 12.56% 18.69% 2025-06-17
SA40 87147 710 -0.81% -2.05% 2.53% 15.61% 19.60% 2025-06-17
EGX 30 30726 316 -1.02% -6.62% -3.11% 3.31% 13.54% 2025-06-17
CFG 25 18079 100 -0.55% -3.03% 1.16% 22.37% 37.07% 2025-06-17
Nairobi 20 2250 12 -0.52% 1.81% 2.23% 11.90% 29.87% 2025-06-17
Nairobi All Share 143 2 -1.09% 1.78% 6.39% 15.89% 26.41% 2025-06-17
DSEI 2308 3 0.13% -0.98% -2.71% 7.86% 14.03% 2025-06-16
TUN 11128 2 0.02% -2.04% -2.18% 11.80% 14.03% 2025-06-17
GGSECI 6179 51 -0.81% 2.41% -7.77% 26.39% 63.92% 2025-06-17
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
NSX Overall 1743 1 0.05% -3.81% 1.21% -3.22% -2.10% 2025-06-17
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.80% 2025-06-17