Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5926.83 126.56 2.18% -0.23% 7.20% 0.77% 11.70% 2025-05-27
US30 42412 822 1.98% -0.62% 5.43% -0.31% 9.16% 2025-05-27
US100 21413 497 2.38% 0.21% 10.22% 1.91% 13.48% 2025-05-27
JP225 38291 759 2.02% 2.03% 6.84% -4.02% -1.45% 2025-05-27
GB100 8778 60 0.69% -0.03% 4.29% 7.40% 6.35% 2025-05-27
DE40 24226 199 0.83% 0.79% 8.78% 21.69% 29.71% 2025-05-27
FR40 7827 1 -0.02% -1.46% 3.34% 6.04% -2.87% 2025-05-27
IT40 40098 115 0.29% -1.05% 7.03% 17.29% 15.69% 2025-05-27
ES35 14240 18 0.13% -0.58% 5.82% 22.81% 26.29% 2025-05-27
ASX200 8430 69 0.82% 1.04% 5.41% 3.32% 8.54% 2025-05-27
SHANGHAI 3341 6 -0.18% -1.18% 1.59% -0.33% 7.43% 2025-05-27
SENSEX 81552 625 -0.76% 0.45% 1.66% 4.37% 8.49% 2025-05-27
TSX 26269 196 0.75% 0.82% 5.93% 6.23% 17.98% 2025-05-27
MOEX 2738 39 1.43% -3.01% -9.75% -5.02% -17.37% 2025-05-27
IBOVESPA 139541 1,405 1.02% -0.41% 3.35% 16.01% 12.73% 2025-05-27
IPC 58594 135 0.23% 0.48% 2.83% 18.26% 6.18% 2025-05-27
NL25 930 5 0.56% -0.11% 6.57% 5.85% 1.95% 2025-05-27
CH20 12325 8 0.06% -0.67% 2.47% 6.24% 3.97% 2025-05-27
SAALL 93764 40 0.04% 1.08% 2.69% 11.50% 19.33% 2025-05-27
STI 3896 20 0.53% 0.35% 2.21% 2.86% 17.00% 2025-05-27
HK50 23382 100 0.43% -1.26% 6.42% 16.56% 24.23% 2025-05-27
NZX 50 12582 35 0.28% -0.49% 4.00% -4.03% 7.70% 2025-05-27
EU50 5418 23 0.43% -0.66% 4.80% 10.67% 7.72% 2025-05-27

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 8778 60 0.69% -0.03% 4.29% 7.40% 6.35% 2025-05-27
DE40 24226 199 0.83% 0.79% 8.78% 21.69% 29.71% 2025-05-27
FR40 7827 1 -0.02% -1.46% 3.34% 6.04% -2.87% 2025-05-27
IT40 40098 115 0.29% -1.05% 7.03% 17.29% 15.69% 2025-05-27
ES35 14240 18 0.13% -0.58% 5.82% 22.81% 26.29% 2025-05-27
MOEX 2738 39 1.43% -3.01% -9.75% -5.02% -17.37% 2025-05-27
NL25 930 5 0.56% -0.11% 6.57% 5.85% 1.95% 2025-05-27
BIST 100 9236 109 -1.17% -2.92% -0.76% -6.05% -13.50% 2025-05-27
CH20 12325 8 0.06% -0.67% 2.47% 6.24% 3.97% 2025-05-27
Stockholm 2518 7 0.28% -1.77% 3.70% 1.40% -3.76% 2025-05-27
WIG 102966 705 0.69% 0.41% 2.46% 29.39% 18.36% 2025-05-27
BE20 4510 18 0.40% 0.13% 4.10% 5.77% 14.25% 2025-05-27
Oslo 1800 10 0.56% 0.88% 7.32% 9.44% 8.39% 2025-05-27
ATX 4436 20 0.46% 0.13% 9.47% 21.10% 19.57% 2025-05-27
Copenhagen 1822 11 0.59% 0.69% 11.67% -13.35% -33.80% 2025-05-27
Helsinki 10548 37 0.35% -0.50% 8.11% 11.33% 2.02% 2025-05-27
Helsinki 25 4778 19 0.40% -0.30% 8.93% 10.72% 2.07% 2025-05-27
ISEQ 11416 55 0.48% 0.37% 11.79% 17.00% 14.23% 2025-05-27
Athens General 1850 16 0.85% 1.24% 8.71% 25.89% 25.72% 2025-05-27
PSI Geral 4739 14 0.30% 0.49% 10.00% 14.30% -0.01% 2025-05-27
PSI 20 7371 2 -0.02% -0.08% 7.25% 15.58% 6.67% 2025-05-27
PX 2161 1 0.04% -1.14% 5.01% 22.77% 40.05% 2025-05-27
BET 17833 97 0.54% 2.81% 2.43% 6.65% -0.56% 2025-05-27
BUX 96024 36 -0.04% -0.18% 3.27% 21.05% 40.08% 2025-05-27
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-27
SAX 299 0 0.00% 0.00% 0.98% 1.21% -2.66% 2025-05-27
LuxX 1512 23 -1.52% -1.13% 3.68% 15.93% 3.77% 2025-05-27
CROBEX 3465 19 0.55% -0.26% 6.38% 8.60% 22.83% 2025-05-27
SOFIX 996 14 1.45% 3.20% 12.45% 11.55% 14.88% 2025-05-27
SBITOP 2170 5 0.25% 0.31% 8.06% 29.94% 45.73% 2025-05-27
Vilnius 1207 0 -0.01% -0.27% 3.11% 13.29% 24.39% 2025-05-27
BELEX 15 1158 1 -0.09% -0.55% 0.42% 0.98% 16.03% 2025-05-27
EU600 552.32 1.82 0.33% -0.31% 5.57% 8.81% 6.40% 2025-05-27
EU100 1591 4 0.25% -0.76% 5.74% 9.47% 2.97% 2025-05-27
EU50 5418 23 0.43% -0.66% 4.80% 10.67% 7.72% 2025-05-27
EU350 2231.12 21.43 0.97% 0.06% 5.16% 8.21% 5.24% 2025-05-26
SASX-10 1353 0 -0.03% -0.75% -0.51% 9.89% 35.44% 2025-05-27
CSE General 247 0 -0.01% -2.02% 5.73% 14.85% 49.06% 2025-05-27
Tallinn 2060 2 0.10% 0.52% 5.12% 18.89% 16.52% 2025-05-27
Riga 869 1 -0.14% -0.22% 0.37% -0.04% -27.84% 2025-05-27
ICEX 2217 21 0.97% 4.14% 9.88% -7.17% 8.12% 2025-05-27
MBI 10 10673 41 -0.38% -0.61% 3.69% 4.63% 43.89% 2025-05-27
MSE 3779 4 0.11% -1.23% -2.18% 0.34% 2.18% 2025-05-26
Monex 17407.51 43.94 0.25% 0.20% -0.20% 5.93% 14.81% 2025-05-27
Euro Stoxx Banks 202.09 0.76 0.38% -1.04% 8.19% 38.38% 37.52% 2025-05-27

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 5926.83 126.56 2.18% -0.23% 7.20% 0.77% 11.70% 2025-05-27
US30 42412 822 1.98% -0.62% 5.43% -0.31% 9.16% 2025-05-27
US100 21413 497 2.38% 0.21% 10.22% 1.91% 13.48% 2025-05-27
Ecuador General 1264 2 -0.17% 0.42% 0.67% 7.17% 9.43% 2025-05-26
TSX 26269 196 0.75% 0.82% 5.93% 6.23% 17.98% 2025-05-27
IBOVESPA 139541 1,405 1.02% -0.41% 3.35% 16.01% 12.73% 2025-05-27
IPC 58594 135 0.23% 0.48% 2.83% 18.26% 6.18% 2025-05-27
Peru General 31335 5 0.02% 1.26% 3.43% 8.20% 3.18% 2025-05-26
Merval 2355769 15,031 -0.63% -0.95% 8.10% -7.02% 49.53% 2025-05-27
IBC 306124 13,876 4.75% 11.00% 26.55% 156.43% 353.95% 2025-05-27
COLCAP 1641 12 -0.72% -1.31% 1.41% 18.95% 16.49% 2025-05-27
IGPA 41874 159 -0.38% -0.59% 4.83% 24.31% 21.95% 2025-05-27
BVPSI 491 0 0.00% 0.10% 1.00% 5.42% 19.08% 2025-05-27
BSX 2778 34 -1.23% -1.71% 11.65% 11.20% 10.67% 2025-05-27
JSE 321515 3,241 1.02% 0.01% 0.11% -4.25% 1.52% 2025-05-27
US1000 3242.20 65.09 2.05% -0.34% 7.20% 0.66% 11.86% 2025-05-27

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 38291 759 2.02% 2.03% 6.84% -4.02% -1.45% 2025-05-27
SHANGHAI 3341 6 -0.18% -1.18% 1.59% -0.33% 7.43% 2025-05-27
CSI 300 3839 21 -0.54% -1.51% 1.53% -2.43% 6.38% 2025-05-27
SHANGHAI 50 2685 14 -0.52% -1.15% 1.28% 0.02% 7.84% 2025-05-27
CH50 13418.89 71.04 -0.53% -1.66% 1.57% -0.70% 6.50% 2025-05-27
SENSEX 81552 625 -0.76% 0.45% 1.66% 4.37% 8.49% 2025-05-27
DSE Broad 4678 41 -0.87% -2.44% -5.55% -10.32% -11.38% 2025-05-27
JCI 7199 11 0.15% 1.47% 7.08% 1.68% -0.75% 2025-05-27
TASI 10925 151 -1.36% -4.49% -7.29% -9.23% -6.30% 2025-05-27
Taiwan Stock Market Index 21337 200 -0.93% -0.88% 6.50% -7.37% -2.39% 2025-05-27
ADX General 9674 15 0.16% -0.34% 2.18% 2.71% 10.66% 2025-05-27
SET 50 759 12 -1.53% -2.06% 2.08% -16.28% -9.63% 2025-05-27
FKLCI 1526 8 -0.53% -1.47% 0.30% -7.07% -5.55% 2025-05-27
STI 3896 20 0.53% 0.35% 2.21% 2.86% 17.00% 2025-05-27
TA-125 2695 10 0.38% 0.41% 5.74% 11.05% 35.76% 2025-05-27
HK50 23382 100 0.43% -1.26% 6.42% 16.56% 24.23% 2025-05-27
PSEi 6385 5 -0.08% 0.78% 2.16% -2.21% -1.80% 2025-05-27
KSE 100 118333 112 0.09% -0.54% 3.74% 2.78% 58.12% 2025-05-27
KASE 5652 13 0.23% -0.94% -0.25% 1.32% 11.12% 2025-05-27
QE 10648 84 -0.78% -1.07% 3.34% 0.73% 13.56% 2025-05-27
HNX 221.79 2.38 1.08% 1.88% 4.89% -2.48% -9.69% 2025-05-27
VN 1340 7 0.55% 1.88% 9.21% 5.77% 4.53% 2025-05-27
MSM 30 4530 19 0.42% 1.62% 5.54% -1.03% -6.20% 2025-05-27
ASPI 16658 161 0.98% 1.97% 5.35% 4.47% 36.22% 2025-05-27
Blom 2057 82 4.15% 0.87% 0.44% -18.27% 24.49% 2025-05-27
ASE 2666 5 -0.18% 1.12% 6.70% 7.11% 10.89% 2025-05-27
LSX Composite 1081 22 -1.96% -1.62% -2.41% -6.03% -0.19% 2025-05-27
MSE 20 49209 235 0.48% -1.06% 1.17% -4.07% 14.66% 2025-05-27
DFM General 5505 20 0.37% 0.68% 5.52% 6.71% 38.07% 2025-05-27
Kuwait All Share 8069.98 29.55 0.37% 0.33% 2.14% 9.61% 14.33% 2025-05-27
JPVIX 24.15 0.26 -1.07% -0.25% -16.17% 10.83% 48.80% 2025-05-27
NIFTY 50 24826 175 -0.70% 0.58% 2.05% 5.00% 8.47% 2025-05-27
TEDPIX 3134000.00 17,000.00 -0.54% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1922.46 1.50 0.08% 0.02% 1.60% -3.20% -4.90% 2025-05-27

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Australia All Ordinaries 8632 43 0.50% 0.68% 5.21% 2.51% 7.43% 2025-05-27
ASX200 8430 69 0.82% 1.04% 5.41% 3.32% 8.54% 2025-05-27
AU50 8231 54 0.66% 0.74% 4.59% 2.62% 8.06% 2025-05-27
NZX 50 12582 35 0.28% -0.49% 4.00% -4.03% 7.70% 2025-05-27

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE-All Share 111606 1,653 1.50% 1.71% 5.17% 8.43% 13.44% 2025-05-27
SAALL 93764 40 0.04% 1.08% 2.69% 11.50% 19.33% 2025-05-27
SA40 86132 10 0.01% 1.00% 2.57% 14.26% 19.31% 2025-05-27
EGX 30 32397 475 1.49% 2.43% 1.19% 8.93% 19.13% 2025-05-27
CFG 25 18050 17 -0.09% -0.04% 3.48% 22.18% 34.96% 2025-05-27
Nairobi 20 2165 4 0.16% -1.65% 0.86% 7.67% 26.04% 2025-05-27
Nairobi All Share 133 0 0.26% -0.98% 5.72% 7.47% 16.02% 2025-05-27
DSEI 2347 18 -0.77% -0.30% 3.51% 9.70% 13.10% 2025-05-27
TUN 11411 20 -0.17% 0.52% 2.04% 14.64% 20.20% 2025-05-27
GGSECI 6218 131 -2.06% -4.72% 2.51% 27.18% 65.71% 2025-05-27
SEMDEX 2415 3 0.11% -0.31% 2.15% 0.48% 11.52% 2025-05-27
USE All Share 1304.39 7.05 -0.54% -0.20% 2.95% 9.17% 20.18% 2025-05-26
NSX Overall 1770 12 -0.66% 2.84% 1.61% -1.71% 2.64% 2025-05-27
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-27