Corea del Sud - Borsa

Prezzo Giorno Anno
Samsung 47,450.00 550.00 1.17% -98.14%
SK Hynix 87,900.00 -2,400.00 -2.66% 23.46%
Hyundai Motor 127,000.00 3,000.00 2.42% -13.90%
POSCO 306,000.00 -8,500.00 -2.70% -6.56%
LG Chem 332,500.00 -3,500.00 -1.04% 1.06%
Naver 770,000.00 5,000.00 0.65% -8.22%
KB Financial Group 53,900.00 300.00 0.56% -9.87%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 227,000.00 5,000.00 2.25% -6.78%
Cheil Industries 121,000.00 500.00 0.41% -15.68%
Samsung Life 97,300.00 1,800.00 1.88% -24.28%
Shinhan Financial 44,500.00 0 0% -14.91%
Korea Electric Power 31,150.00 300.00 0.97% -31.54%
SK Group 272,000.00 3,500.00 1.30% -3.37%
SK Telecom 239,500.00 3,000.00 1.27% -11.46%
Samsung SDS 207,000.00 2,000.00 0.98% 8.66%
Amorepacific 275,500.00 2,500.00 0.92% -6.13%
Lg Household Health Care 1,271,000.00 -13,000.00 -1.01% 35.94%
SK Innovation 193,500.00 -1,000.00 -0.51% 12.83%
Lg Electronics 81,000.00 -1,300.00 -1.58% 18.77%
LG 75,300.00 1,700.00 2.31% -0.66%
Hana Financial 42,250.00 -150.00 -0.35% -15.84%
KT&G 109,000.00 1,000.00 0.93% -4.39%
Samsung SDI 232,000.00 -3,000.00 -1.28% 28.18%
Lotte Chemical 336,000.00 -2,000.00 -0.59% -7.31%
Samsung Fire & Marine Insurance 267,500.00 4,000.00 1.52% -8.08%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -6.27%
Kia Motors 32,200.00 300.00 0.94% -11.90%
S-OIL 113,500.00 -3,000.00 -2.58% 5.09%
Amorepacific Group 104,000.00 1,000.00 0.97% -20.91%
LG Display 21,900.00 500.00 2.34% -35.96%
Woori Bank 16,500.00 100.00 0.61% -12.23%
Korea Zinc 374,500.00 2,000.00 0.54% -15.84%
Ncsoft 372,500.00 0 0% -1.32%
Industrial Bank Of Korea 15,600.00 150.00 0.97% 2.30%
Daum Kakao 112,000.00 0 0% 13.13%
Daewoo Securities 7,930.00 60.00 0.76% -31.04%
Hyundai Steel 48,300.00 900.00 1.90% -23.58%
Hyundai Heavy Industries 96,900.00 1,500.00 1.57% -45.41%
Samsung Electro Mechanics 150,500.00 -3,500.00 -2.27% 41.98%
KT 27,500.00 50.00 0.18% -19.12%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 3.27%
Coway 91,600.00 2,700.00 3.04% -8.86%
E-Mart 227,000.00 7,000.00 3.18% -4.02%
Hanon Systems 10,900.00 0 0% 7.39%
Kangwon Land 26,800.00 100.00 0.37% -22.32%
Hankook Tire 43,350.00 -350.00 -0.80% -33.00%
Hanmi Pharm 439,000.00 2,500.00 0.57% 16.29%
Hanmi Science 68,100.00 300.00 0.44% -21.81%
Lg Uplus 14,750.00 250.00 1.72% -6.65%
Lotte Shopping 199,000.00 -1,000.00 -0.50% -23.44%
GS 51,400.00 -400.00 -0.77% -29.69%
Hanwha Life Insurance 4,920.00 50.00 1.03% -35.69%
Hanwha Chemical 20,300.00 300.00 1.50% -39.31%
CJ Group 142,500.00 3,500.00 2.52% -26.17%
Korea Aerospace Industries 32,500.00 300.00 0.93% -35.52%
Hyundai Glovis 132,500.00 3,500.00 2.71% -12.54%
Korea Investment 71,400.00 -1,500.00 -2.06% -2.99%
Lotte Confectionery 52,100.00 -100.00 -0.19% -32.26%
Dongbu Insurance 60,700.00 1,300.00 2.19% -24.60%
Cj Cheiljedang 329,500.00 6,500.00 2.01% -7.18%
Woori Investment Securities 13,100.00 50.00 0.38% -11.78%
Korea Gas 58,000.00 500.00 0.87% 16.47%
Hyundai Engineering Coconstruction 52,000.00 600.00 1.17% 6.78%
Samsung Card 36,450.00 950.00 2.68% -9.22%
Hyosung 44,950.00 -400.00 -0.88% -71.55%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 36.13%
KCC 316,000.00 1,500.00 0.48% -26.60%
Hyundai Marine Fire 34,050.00 950.00 2.87% -25.98%
Hanssem 95,200.00 -8,300.00 -8.02% -44.00%
Samsung Securities 32,400.00 350.00 1.09% -22.58%
S1 98,900.00 500.00 0.51% 1.54%
Oci Ks 95,600.00 1,200.00 1.27% 9.26%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 6,200.00 110.00 1.81% -49.18%
Hotel Shilla 90,800.00 -1,800.00 -1.94% 52.09%
Korean Air Lines 27,950.00 -100.00 -0.36% -24.46%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -14.52%
Hanwha 31,600.00 1,550.00 5.16% -35.25%
Bs Financial 8,740.00 30.00 0.34% -20.91%
Samsung Engineering 14,900.00 100.00 0.68% 33.04%
Kumho Petro Chemical 114,000.00 2,000.00 1.79% 52.61%
Hyundai Developmentengg Cnstn 23,250.00 450.00 1.97% -50.43%
Daelim Industrial 73,000.00 0 0% -21.93%
Meritz Securities 3,485.00 45.00 1.31% -32.33%
Gs Retail 29,750.00 -2,500.00 -7.75% -37.76%
Pan Ocean 4,800.00 0 0% -19.46%
Cj Korea Express 161,500.00 6,500.00 4.19% -8.24%
Shinsegae 303,500.00 -4,500.00 -1.46% 34.89%
Lg Innotek 158,500.00 500.00 0.32% -1.55%
Daewoo International 19,900.00 0 0% -14.59%
Dongsuh Companies 27,300.00 0 0% -14.29%
Macquarie Korea 8,910.00 -30.00 -0.34% 4.58%
Mando 40,950.00 1,300.00 3.28% -82.94%
Yuhan 219,500.00 4,500.00 2.09% -12.20%
Ottogi 843,000.00 23,000.00 2.80% 13.15%
Green Cross 185,000.00 1,500.00 0.82% 4.23%
LS 71,600.00 -100.00 -0.14% -12.47%
Doosan 96,600.00 -700.00 -0.72% -19.50%
Meritz Fire Marine 18,250.00 -450.00 -2.41% -20.65%
Daewoo Engineering Coconstruction 5,310.00 20.00 0.38% -31.75%
Kiwoom Securities 93,600.00 -100.00 -0.11% 2.74%
Hyundai Department Store 96,200.00 -300.00 -0.31% -10.09%
Doosan Infracore 9,200.00 40.00 0.44% 12.61%
Cheil Worldwide 19,150.00 100.00 0.52% 2.68%
Gs Engineering Coconstruction 44,500.00 550.00 1.25% 30.31%
Meritz Financial 12,350.00 -50.00 -0.40% -21.34%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 80,800.00 0 0% -27.21%
Kolon Industries 59,000.00 -300.00 -0.51% -11.41%
Korea Petrochemical Ind 238,500.00 -2,500.00 -1.04% -5.73%
Ls Industrial Systems 77,100.00 -900.00 -1.15% 43.58%
Ssangyong Cement Industry 4,665.00 45.00 0.97% 80.12%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 32.76%
Dgb Financial 9,630.00 60.00 0.63% -21.07%
Daewoong Pharmaceutical 188,000.00 -2,000.00 -1.05% 113.88%
Nongshim 291,000.00 -500.00 -0.17% -9.06%
Young Poong 716,000.00 5,000.00 0.70% -39.73%
Korea Kolmar 69,700.00 1,100.00 1.60% -0.99%
Grand Korea Leisure 24,000.00 50.00 0.21% 7.62%
Green Cross 31,000.00 0 0% -0.96%
Hanall Biopharma 25,050.00 -200.00 -0.79% 102.02%
Hankook Tire Worldwide 18,000.00 350.00 1.98% -19.10%
Kepco Plant Service Engg P 33,300.00 0 0% -24.15%
Yungjin Pharm Ind 7,200.00 0 0% -35.14%
Samsung Fine Chemicals 60,700.00 2,000.00 3.41% 44.01%
Hyundai Wia 43,600.00 1,250.00 2.95% -34.93%
Iljin Materials 53,200.00 0 0% 45.75%
Orion 22,950.00 -350.00 -1.50% -20.03%
Samsung Techwin 23,400.00 1,300.00 5.88% -40.98%
Lotte Himart 78,300.00 0 0% 19.54%
Doosan Heavy Industries Cnstn 13,900.00 50.00 0.36% -33.81%
SKC 42,550.00 600.00 1.43% 17.87%
Hite Jinro 18,150.00 50.00 0.28% -18.79%
Cj Cgv 63,100.00 500.00 0.80% -11.00%
Taekwang Industrial 1,486,000.00 19,000.00 1.30% 22.91%
Sk Networks 4,525.00 10.00 0.22% -30.17%
Nhn Entertainment 64,500.00 -1,100.00 -1.68% -20.96%
Hyundai Green Food 13,000.00 50.00 0.39% -26.97%
Hyundai Elevator 77,100.00 -900.00 -1.15% 31.57%
Hyundai Rotem 23,950.00 0 0% 20.96%
Youngone 30,400.00 1,000.00 3.40% -9.39%
Chong Kun Dang Pharmaceutical 98,400.00 300.00 0.31% -14.06%
Lock Lock 20,350.00 350.00 1.75% 54.75%
Hyundai Merchant Marine 4,460.00 -25.00 -0.56% -42.19%
Poongsan 31,050.00 -2,000.00 -6.05% -33.08%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 109,500.00 500.00 0.46% -17.05%
Korean Reinsurance 10,700.00 0 0% -14.74%
Dongwon Systems 32,350.00 -1,900.00 -5.55% -40.20%
Samlip General Foods 108,000.00 -1,500.00 -1.37% -36.09%
Cosmax 135,500.00 1,500.00 1.12% 29.05%
Hanatour Service 76,300.00 -2,100.00 -2.68% -7.29%
It's Hanbul 58,100.00 300.00 0.52% 15.51%
Hanjin Kal 17,000.00 -100.00 -0.58% -31.59%
Duzonbizon 62,900.00 -700.00 -1.10% 79.71%
Lotte Chilsung Beverage 1,428,000.00 -3,000.00 -0.21% -11.33%
Hanil Cement 143,500.00 -1,500.00 -1.03% 23.18%
Nexen Tire 10,600.00 0 0% -22.91%
Bukwang Pharm 23,000.00 350.00 1.55% 9.00%
Tong Yang Life 7,230.00 10.00 0.14% -27.12%
LIG NEX1 44,750.00 2,300.00 5.42% -45.76%
Daishin Securities 11,700.00 100.00 0.86% -28.44%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.85%
Lg International 21,900.00 -300.00 -1.35% -28.31%
Dongkuk Steel Mill 7,030.00 -100.00 -1.40% -52.50%
Taihan Electric Wire 1,130.00 -10.00 -0.88% -17.52%
IS Dongseo 25,500.00 200.00 0.79% -40.21%
Dongwon Industries 321,500.00 -6,500.00 -1.98% 13.40%
Daou Technology 22,950.00 -50.00 -0.22% -1.50%
Seah Besteel 20,050.00 -550.00 -2.67% -35.11%
Hansae 16,000.00 -100.00 -0.62% -40.07%
AK 76,400.00 600.00 0.79% 7.45%
Asiana Airlines 4,125.00 -30.00 -0.72% -25.14%
Tong Yang Securities 3,535.00 0 0% -14.92%
Fila Korea 32,500.00 600.00 1.88% -57.12%
Daewoong 15,150.00 -250.00 -1.62% 12.22%
Foosung 11,400.00 -100.00 -0.87% 0.44%
Hanwha General 6,510.00 160.00 2.52% -32.54%
Samyang Holdings 102,500.00 -1,000.00 -0.97% -8.07%
Jb Financial 5,820.00 -50.00 -0.85% -15.04%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 262,000.00 1,500.00 0.58% 21.58%
Samyang 78,300.00 100.00 0.13% -20.91%
Huchems Fine Chemical 30,100.00 600.00 2.03% 16.89%
Dong A Parent 88,800.00 1,500.00 1.72% 7.51%
LF 28,300.00 450.00 1.62% -9.00%
SL 18,750.00 150.00 0.81% -9.42%
Daesang 24,750.00 650.00 2.70% -2.17%
Shinyoung Securities 56,700.00 0 0% 1.25%
Kepco Engineering Coconstruction 22,150.00 450.00 2.07% 15.06%
Sk Gas 85,600.00 -1,800.00 -2.06% -23.91%
JW Pharm 34,850.00 350.00 1.01% -25.85%
Tae Young Engineering Constructin 13,400.00 200.00 1.52% 40.76%
Dong A Socio 98,400.00 800.00 0.82% -22.82%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,100.00 50.00 0.83% -17.46%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 65,500.00 -200.00 -0.30% -14.38%
LG Hausys 67,400.00 300.00 0.45% -39.55%
Korea Kolmar Holdings 35,350.00 300.00 0.86% 13.67%
Handsome 36,550.00 750.00 2.10% 5.33%
Ssangyong Motor 4,415.00 -20.00 -0.45% -30.58%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 20.62%
Ilyang Pharmaceutical 31,800.00 100.00 0.32% -15.87%
Hanmi Semiconductor 9,670.00 -330.00 -3.30% 8.53%
Kolon Corporation 40,950.00 350.00 0.86% -36.02%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,450.00 10.00 0.13% -10.24%
Youngone Holdings 53,300.00 1,200.00 2.30% -1.84%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.48%
Kyung Dong Navien 62,700.00 -800.00 -1.26% 68.10%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 22,900.00 -700.00 -2.97% -37.17%
Hansol Chemical 76,300.00 -1,000.00 -1.29% 5.53%
F F 77,700.00 700.00 0.91% 156.86%
S T Motiv 31,300.00 -100.00 -0.32% -41.82%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 44,350.00 50.00 0.11% -33.51%
Lotte Food 845,000.00 16,000.00 1.93% 39.27%
Kiswire 26,100.00 200.00 0.77% -31.41%
Sindoh 50,800.00 -300.00 -0.59% -9.45%
Kt Skylife 13,450.00 150.00 1.13% -17.48%
Halla Holdings 43,500.00 550.00 1.28% -31.39%
Nara Kic 9,810.00 150.00 1.55% 316.56%
Binggrae 59,700.00 100.00 0.17% -10.09%
Cj Hellovision 9,010.00 310.00 3.56% 4.52%
Kwangju Bank 10,750.00 -100.00 -0.92% -22.10%
Pulmuone 129,500.00 -500.00 -0.38% -0.77%
Seah 129,500.00 500.00 0.39% -18.55%
Seah Steel 64,900.00 -3,000.00 -4.42% -30.81%
Nice 16,500.00 100.00 0.61% -4.62%
Dongbu Hitek 18,200.00 -50.00 -0.27% -14.75%
Hanwha Securities 2,460.00 5.00 0.20% -37.48%
Samyang Foods 92,700.00 -100.00 -0.11% 93.93%
Hyundai Livart Furniture 21,550.00 -100.00 -0.46% -13.45%
Lotte Tour 20,000.00 -50.00 -0.25% 147.52%
Shinsegae International 179,500.00 5,000.00 2.87% 169.12%
Cs Wind 25,500.00 -600.00 -2.30% -17.87%
Muhak 14,100.00 -100.00 -0.70% -37.89%
Namhae Chemical 14,150.00 -450.00 -3.08% 41.64%
Hs Industries 7,700.00 -40.00 -0.52% -24.51%
JW 7,540.00 0 0% -17.51%
Songwon Industrial 24,900.00 -100.00 -0.40% 15.28%
Aekyung Petrochemical Parent 11,200.00 250.00 2.28% -26.80%
Sk Chemicals 37,500.00 -50.00 -0.13% -46.66%
Samick Thk 14,300.00 0 0% -28.68%
NS HOME 13,700.00 -350.00 -2.49% -17.22%
Namyang Dairy Products 623,000.00 5,000.00 0.81% -14.42%
Samjin Pharmaceutical 46,700.00 250.00 0.54% 44.36%
Nongshim Holdings 98,000.00 300.00 0.31% -10.91%
Kwangdong Pharmaceutical 7,320.00 20.00 0.27% -14.08%
Seoul Broadcasting System 18,650.00 0 0% -36.67%
Shinsegae Food 136,500.00 0 0% -10.20%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 165,000.00 1,000.00 0.61% 14.98%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -29.78%
Tongyang 1,830.00 20.00 1.11% -19.74%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 22.59%
Korea United Pharm 25,900.00 100.00 0.39% 32.82%
Boryung Pharmaceutical 9,700.00 0 0% -78.94%
Global Yuasa Battery 31,800.00 300.00 0.95% -16.32%
Samchully 108,500.00 -500.00 -0.46% -2.25%
Bgf Retail 9,160.00 -240.00 -2.55% -81.20%
Lotte Non-Life Insurance 2,635.00 10.00 0.38% -15.95%
Samwha Capacitor 101,000.00 -2,000.00 -1.94% 352.91%
Hankook Shell Oil 346,000.00 1,500.00 0.44% -14.99%
Youlchon 14,700.00 1,650.00 12.64% 6.14%
Hyundai Hcn 4,085.00 -80.00 -1.92% -2.16%
FARMSCO 11,650.00 0 0% -4.51%
Able C C 14,100.00 -100.00 -0.70% -37.55%
Daeduck Gds 13,850.00 0 0% -34.20%
Sbs Media 2,140.00 -20.00 -0.93% -28.67%
Shinpoong Pharmaceutical 6,790.00 -20.00 -0.29% 9.16%
Handok 25,450.00 -250.00 -0.97% -0.20%
Jahwa Electronics 13,100.00 -50.00 -0.38% -35.94%
Asia Cement 117,000.00 -8,500.00 -6.77% 33.26%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 731.00 80.00 12.29% 1.62%
Daeduck Electronics 8,530.00 90.00 1.07% -25.18%
Seoul City Gas 86,600.00 -200.00 -0.23% 0.46%
Hansae YES24 Holdings 7,360.00 30.00 0.41% -27.49%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -19.26%
Cosmo Chemical 22,350.00 -900.00 -3.87% 83.20%
Gsinstruments 18,300.00 1,200.00 7.02% 426.62%
Sk Securities 1,245.00 -55.00 -4.23% -18.63%
EN3 11,000.00 0 0% 146.36%
Whan In Pharm 20,750.00 50.00 0.24% 7.79%
Unid 48,450.00 150.00 0.31% -4.44%
Huvis 8,580.00 -60.00 -0.69% 9.30%
Nexen 6,410.00 110.00 1.75% -27.82%
STX 18,250.00 -100.00 -0.55% 665.20%
Kyobo Securities 9,060.00 40.00 0.44% -20.53%
Poongsan 40,600.00 -150.00 -0.37% -28.14%
Reyon Pharmaceutical 21,100.00 0 0% -1.51%
Capro 6,110.00 -310.00 -4.83% 0.16%
Heungkuk Fire Marine 6,240.00 0 0% -0.95%
Eugene Investment Securities 2,895.00 -10.00 -0.34% -27.90%
Hanjin Heavy Industries Coconstruction 2,755.00 -35.00 -1.25% -38.50%
Yuyang D U 8,110.00 10.00 0.12% 117.14%
Aju Capital 8,460.00 20.00 0.24% 7.50%
E1 66,800.00 0 0% 6.20%
Suheung 30,050.00 250.00 0.84% -14.14%
Busan City Gas 35,950.00 50.00 0.14% -5.15%
Kyungbang 13,250.00 -150.00 -1.12% -17.45%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 19,200.00 -450.00 -2.29% 2.67%
Sunjin Parent 14,800.00 0 0% -15.17%
IHQ 2,175.00 0 0% 5.07%
Fursys 30,250.00 500.00 1.68% -9.16%
Chongkundang 65,200.00 0 0% -5.64%
Schnell Biopharmaceuticals 3,550.00 0 0% -6.08%
Gwangju Shinsegae Department Store 219,500.00 0 0% -10.77%
Pharmicell 14,850.00 -200.00 -1.33% 258.70%
Daesang Hldg 8,270.00 -90.00 -1.08% -25.83%
Kukdo Chemical 54,400.00 -1,000.00 -1.81% -0.91%
Hankuk Glass Industries 38,550.00 -800.00 -2.03% 18.43%
Sajo Industries 61,000.00 400.00 0.66% -24.32%
Hmc Investment Securities 9,400.00 80.00 0.86% -25.69%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 24,000.00 -650.00 -2.64% 86.77%
Kumho Industrial 9,980.00 10.00 0.10% -16.13%
Imarketkorea 6,240.00 0 0% -51.25%
Hansol Technics 10,100.00 -100.00 -0.98% -37.46%
Hansol Paper 18,050.00 -200.00 -1.10% -6.72%
Motonic 9,110.00 -20.00 -0.22% -8.90%
Chosun Refractories 81,900.00 -1,700.00 -2.03% -8.70%
Cosmax Bti 28,500.00 -400.00 -1.38% 7.14%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.29%
Shinsung Solar Energy 1,320.00 5.00 0.38% -40.94%
Dongyang Gangchul 3,410.00 -50.00 -1.45% -22.59%
Kisco 6,840.00 -100.00 -1.44% -85.11%
Dong Ah Tire Ind 33,700.00 -200.00 -0.59% -21.74%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 8,000.00 -20.00 -0.25% 64.95%
Kolon Plastics 6,970.00 70.00 1.01% -2.52%
Kunwha Pharmaceutical 27,050.00 0 0% -2.70%
Hanjin Transportation 22,050.00 50.00 0.23% -31.84%
Kpx Chemical 66,700.00 200.00 0.30% 2.30%
Bookook Securities 23,800.00 450.00 1.93% -4.42%
Kg Chemical 27,150.00 -550.00 -1.99% 70.22%
Anam Electronics 3,330.00 -130.00 -3.76% 11.56%
Hankuk Carbon 5,650.00 30.00 0.53% -7.07%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 2,515.00 120.00 5.01% -22.85%
Ilsung pharmaceuticals 105,500.00 1,000.00 0.96% -21.56%
Samyung Trading 16,250.00 -50.00 -0.31% -13.79%
Iljin Hldg 4,520.00 70.00 1.57% -22.60%
Hankook Cosmetics 12,950.00 -100.00 -0.77% -19.57%
Korea Circuit 7,340.00 -10.00 -0.14% -53.84%
Dongsung 6,080.00 130.00 2.18% -5.15%
Uniquest 8,520.00 -60.00 -0.70% 2.77%
Doosan Engine 3,610.00 100.00 2.85% -10.31%
Ktb Investment Securities 3,575.00 0 0% -9.03%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -3.73%
Dae Won Kang Up 3,925.00 -20.00 -0.51% -8.19%
Daehan Flour Mill 175,000.00 1,000.00 0.57% -4.11%
Tway Holdgs Orporation Parent 4,620.00 95.00 2.10% 16.96%
Han Il E Wha 6,440.00 50.00 0.78% -52.82%
Kolon Global 8,290.00 -110.00 -1.31% -36.23%
Kctech 16,400.00 -150.00 -0.91% -22.67%
KPX 65,600.00 0 0% 0.15%
Sebang 12,500.00 0 0% -16.67%
Gs Global 3,210.00 -25.00 -0.77% -0.31%
Byuksan 3,095.00 -35.00 -1.12% -17.58%
Dongbu Steel 7,440.00 -240.00 -3.13% -39.76%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 14,650.00 -500.00 -3.30% 11.41%
Hyundai 27,650.00 -150.00 -0.54% 35.87%
Dy Power 18,850.00 150.00 0.80% 1.34%
Ilshin Spinning 112,000.00 -2,000.00 -1.75% -6.67%
Yesco 39,800.00 300.00 0.76% 3.38%
Chokwang Leather 33,500.00 0 0% -10.19%
Hanshin Coconstruction 19,100.00 250.00 1.33% -3.29%
Woongjin Thinkbig 6,050.00 -90.00 -1.47% -18.79%
S T Dynamics 6,440.00 -20.00 -0.31% -30.90%
Kisco 11,700.00 50.00 0.43% -84.50%
Hyundai Cement 43,300.00 -1,900.00 -4.20% 51.93%
Silla 14,350.00 -700.00 -4.65% -1.37%
Cosmo AM&T 26,400.00 -600.00 -2.22% 126.61%
Samho International 13,750.00 250.00 1.85% -33.89%
Aj Rent A Car 10,000.00 150.00 1.52% -10.71%
Hanwha Galleria Timeworld 30,200.00 -50.00 -0.17% 4.86%
Daehan Steel 7,310.00 -150.00 -2.01% -47.97%
I-Controls 13,950.00 -100.00 -0.71% -52.71%
Samick Musical Instruments 2,105.00 30.00 1.45% 4.73%
Kyung In Synthetic 5,600.00 160.00 2.94% 34.45%
Tailim Packaging Ind 3,230.00 -75.00 -2.27% 23.99%
Ls Networks 3,240.00 55.00 1.73% 2.05%
Crown Confectionery 14,100.00 -350.00 -2.42% -41.00%
Daedong Industrial 6,940.00 0 0% -5.19%
Hitejinro 8,390.00 -40.00 -0.47% -25.09%
S T Holdings 12,950.00 450.00 3.60% -22.22%
Hyundai Engineering Plastics 5,840.00 20.00 0.34% -18.09%
Hankook Cosmetics Manufacturing 32,900.00 -200.00 -0.60% 28.52%
Isu Chemical 11,000.00 200.00 1.85% -35.48%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.61%
Hansol 4,930.00 30.00 0.61% -22.73%
Woongjinenergy 3,150.00 5.00 0.16% -64.29%
Kunsul Chemical Industrial 25,600.00 -50.00 -0.19% -34.53%
TS 23,400.00 -850.00 -3.51% -13.97%
Kolon Fashion Material 3,380.00 15.00 0.45% 82.21%
Yuhwa Securities 14,500.00 0 0% -6.75%
Korea Cast Iron Pipe Ind 9,320.00 10.00 0.11% -10.81%
BYC 258,500.00 0 0% -28.98%
Dongsung Pharmaceutical 23,000.00 3,700.00 19.17% 458.93%
National Plastic 4,355.00 -165.00 -3.65% -32.48%
Samhwa Paints Industrial 7,770.00 150.00 1.97% -5.47%
Digital Power Communications 3,785.00 180.00 4.99% -15.23%
Noroo 13,550.00 0 0% -6.55%
Iljin Display 4,565.00 -85.00 -1.83% -38.64%
Dongbu 8,890.00 -60.00 -0.67% -42.83%
Logistics Energy Korea 7,190.00 -20.00 -0.28% 313.22%
Sewon Cellontech 4,385.00 -240.00 -5.19% 57.73%
Samkwang Glass 40,400.00 -300.00 -0.74% -31.87%
Dongbu Securities 3,980.00 45.00 1.14% -6.79%
Gmb Korea 7,490.00 -130.00 -1.71% 9.82%
Dongaone 1,405.00 5.00 0.36% -17.84%
Kss Line 7,430.00 30.00 0.41% -22.52%
Hyundai Bng Steel 10,300.00 -200.00 -1.90% -22.56%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 2,700.00 -65.00 -2.35% 16.38%
Sempio Foods Co 37,350.00 -450.00 -1.19% -3.49%
Savezone I C 4,175.00 -20.00 -0.48% -18.30%
Dae Il 6,350.00 120.00 1.93% -36.05%
Eusu 5,970.00 30.00 0.51% -24.81%
Daesung Industrial 5,410.00 -60.00 -1.10% 40.89%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 916.00 -6.00 -0.65% -26.13%
Hwasung Industrial 13,800.00 -50.00 -0.36% -10.68%
Sungchang 2,550.00 5.00 0.20% -14.72%
Monalisa 3,590.00 0 0% -30.83%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 19.71%
SG 827.00 18.00 2.23% -24.47%
Daewoo Electronic Components 2,325.00 0 0% 48.09%
Stx Engine 9,850.00 600.00 6.49% -44.35%
Samsung Pharmaceutical 3,125.00 45.00 1.46% -14.38%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 2,520.00 0 0% -50.68%
Hs R A 2,095.00 10.00 0.48% -34.12%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,730.00 -10.00 -0.27% -16.46%
Seoyeon 4,805.00 80.00 1.69% -51.95%
Sejong Industrial 6,790.00 -110.00 -1.59% -21.95%
Huneed Technologies 9,780.00 300.00 3.16% -5.96%
Baiksan 5,730.00 -40.00 -0.69% -41.53%
Dongil Industries 63,600.00 -600.00 -0.93% -17.19%
Doosan Engineering Coconstruction 2,130.00 -30.00 -1.39% -37.26%
Noroo Paint Coatings 9,990.00 0 0% 19.07%
Iljin Electric 4,530.00 10.00 0.22% -4.33%
Hyundai Pharmaceutical 4,985.00 35.00 0.71% 13.13%
Asia Paper Manufacturing 34,600.00 -300.00 -0.86% 70.44%
Miwon Commercial 248,500.00 0 0% 9.71%
DY 5,380.00 -20.00 -0.37% -26.80%
Sangsin Brake 6,080.00 -20.00 -0.33% -13.64%
Kumkang Kind 23,600.00 -1,300.00 -5.22% -39.18%
Tongyang Networks 3,120.00 75.00 2.46% 30.27%
Hyosung Itx 11,150.00 -50.00 -0.45% -35.17%
Pan Pacific 2,920.00 65.00 2.28% -26.91%
Posco Coated Color Steel 21,600.00 -650.00 -2.92% -35.23%
AUK 2,410.00 0 0% -5.12%
Kyeryong Coconstruction Industrial 21,350.00 -150.00 -0.70% 16.03%
Samwha Electric 43,500.00 1,100.00 2.59% 453.44%
Kleannara 3,855.00 -40.00 -1.03% -25.72%
Seah Special Steel 16,650.00 -400.00 -2.35% -28.08%
Firstec 3,840.00 35.00 0.92% 6.22%
Daesung Energy 5,990.00 20.00 0.34% -5.07%
Dohwa Engineering 6,130.00 -60.00 -0.97% 20.67%
Chinyang 2,445.00 -30.00 -1.21% -23.83%
Korea Airport Service 40,650.00 -850.00 -2.05% -6.12%
Wooshin Systems 8,530.00 10.00 0.12% 18.97%
Keyang Electric Machinery 4,310.00 -25.00 -0.58% -15.16%
Shinsung Tongsang 1,025.00 -15.00 -1.44% -1.44%
E World 1,690.00 -5.00 -0.30% -7.14%
Basic House 5,000.00 55.00 1.11% -55.36%
Sh Energy Chemical 1,305.00 -5.00 -0.38% -13.86%
Ildong Pharmaceutical 14,150.00 -100.00 -0.70% -8.71%
Jeil Pharmaceutical 24,100.00 -150.00 -0.62% -59.63%
KEC 1,290.00 -45.00 -3.37% 28.36%
Bank Of Cheju 5,710.00 10.00 0.18% -29.42%
Myungmoon Pharm 6,270.00 150.00 2.45% -2.03%
Hwashin 3,705.00 5.00 0.14% -35.57%
DI Korea 5,150.00 -10.00 -0.19% 9.23%
SBW 1,120.00 5.00 0.45% -28.89%
Visang Education 9,430.00 -10.00 -0.11% -32.40%
Dong Ah Geological Engineering 15,250.00 -150.00 -0.97% 15.97%
Geneone Life Science 5,910.00 -70.00 -1.17% -29.95%
DRB 6,780.00 -10.00 -0.15% -32.54%
Mktrend 8,250.00 50.00 0.61% -36.05%
Daehan Synthetic Fiber 131,000.00 0 0% 11.02%
G Ii R 8,170.00 10.00 0.12% -17.14%
Mirae 263.00 5.00 1.94% -4.36%
Taekyung Industrial 7,930.00 -550.00 -6.49% 60.85%
Sewon Precision Industry 10,750.00 100.00 0.94% -40.11%
Hwang Kum Steel Technology 10,200.00 -100.00 -0.97% 14.99%
Sajodaerim 24,400.00 0 0% -11.75%
SEJIN HEAVY 4,530.00 230.00 5.35% 27.97%
Halla 4,840.00 -45.00 -0.92% -4.72%
Sungshin Cement 8,150.00 -290.00 -3.44% 6.26%
Choheung 224,000.00 2,000.00 0.90% -20.71%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.24%
Shinwon 1,890.00 -35.00 -1.82% -12.30%
Shinsegae Information 127,000.00 -12,000.00 -8.63% 54.69%
Sambu Construction 5,730.00 -100.00 -1.72% -37.38%
Michang Oil Ind 80,500.00 800.00 1.00% -9.14%
Heung A Shipping 577.00 -23.00 -3.83% -59.05%
DCM 12,400.00 0 0% -7.46%
Kishin 3,950.00 -85.00 -2.11% -15.42%
Saeron Automotive 5,200.00 -60.00 -1.14% -33.33%
Hanshin Machinery 2,520.00 -70.00 -2.70% -41.33%
Kc Green 4,270.00 0 0% -28.83%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.54%
Dongil 56,200.00 -700.00 -1.23% -5.23%
Korea Electronic Pwr Industrl Dev 3,380.00 -15.00 -0.44% -26.76%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 72,900.00 -200.00 -0.27% 147.96%
Dual Co Ltd 6,430.00 -100.00 -1.53% 41.63%
Samyang Tongsang 40,500.00 500.00 1.25% -19.48%
Heon City Gas 30,000.00 0 0% -2.76%
Chokwang Paint 8,260.00 170.00 2.10% -22.44%
Daesung 7,360.00 -10.00 -0.14% -20.17%
Oyang 11,750.00 -50.00 -0.42% -20.88%
Charm Engineering 1,850.00 80.00 4.52% -39.64%
Avista Ks 4,260.00 40.00 0.95% 32.09%
Shinyoung Wacoal 141,500.00 -500.00 -0.35% -15.27%
Daegu Department Store 10,000.00 100.00 1.01% -22.18%
Chunil Express 85,100.00 600.00 0.71% -11.08%
Samwon Steel 2,895.00 15.00 0.52% -20.58%
Hwacheon Machine Tool 53,200.00 -300.00 -0.56% -6.99%
Paik Kwang Industral 3,035.00 -35.00 -1.14% 8.59%
Miwon Chemicals 47,000.00 -400.00 -0.84% -29.54%
Kyungnong 8,080.00 -150.00 -1.82% 29.28%
Wooridul Pharmaceutical 8,400.00 -140.00 -1.64% 3.07%
Dongbu Cni 827.00 -35.00 -4.06% 7.12%
Korea Development Kdc 5,170.00 -30.00 -0.58% -24.85%
Simpac 3,000.00 -200.00 -6.25% -35.69%
Hanjin Heavy Ind Const 3,650.00 -45.00 -1.22% -35.96%
Ckd Bio 20,050.00 50.00 0.25% -6.74%
Inzi Controls 5,620.00 -30.00 -0.53% 6.24%
Daehyun 2,620.00 -75.00 -2.78% -13.82%
Hansol Homedeco 1,545.00 -15.00 -0.96% -3.44%
Namsun Aluminum 1,085.00 -20.00 -1.81% -20.22%
Shinsegae Eng Coconstruction 34,800.00 350.00 1.02% 3.26%
Nk Coltd 1,540.00 -70.00 -4.35% 14.07%
Enex 1,560.00 -15.00 -0.95% -27.27%
Tongyangmoolsan 1,885.00 -55.00 -2.84% -10.45%
Telcoware 13,200.00 -100.00 -0.75% 8.64%
Kwangmyung Electric Engineering 2,755.00 -25.00 -0.90% -0.90%
Kumyang 2,230.00 0 0% -0.45%
S T 15,200.00 -150.00 -0.98% -9.52%
Daechang Forging 44,000.00 -800.00 -1.79% -27.39%
Hankuk Paper Manufacturing 21,300.00 50.00 0.24% -28.64%
Sungbo Chemical 6,190.00 -20.00 -0.32% -9.37%
Daewon Chemical 1,990.00 -20.00 -1.00% -26.57%
Kukdong Oil Chemicals 3,445.00 0 0% -3.09%
Keystone Global Parent 501.00 0 0% -53.82%
Teems 49,700.00 -2,800.00 -5.33% 117.98%
Daekyung Machinery Engineering 779.00 4.00 0.52% 29.19%
Samho Development 4,765.00 -30.00 -0.63% -7.66%
Yg Plus 2,325.00 -15.00 -0.64% 16.25%
Daelim B 5,140.00 40.00 0.78% -38.95%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 39,950.00 200.00 0.50% -50.68%
Ktis 2,665.00 5.00 0.19% -20.68%
Feelux 13,900.00 350.00 2.58% 318.67%
Cj Seafood 2,725.00 -5.00 -0.18% -17.42%
Samsung Publishing 11,000.00 50.00 0.46% -4.76%
Shinil Industrial 1,660.00 -75.00 -4.32% -13.32%
Husteel 13,350.00 -50.00 -0.37% -17.85%
Moorim Paper 3,010.00 -60.00 -1.95% 8.08%
Drb Industrial 6,850.00 -100.00 -1.44% -32.84%
Hanmiglobal 10,500.00 -200.00 -1.87% -9.09%
Sajo Seafood 6,890.00 90.00 1.32% -7.52%
Samhwa Crown Closure 47,150.00 -150.00 -0.32% -8.62%
Shin Hung 10,800.00 -50.00 -0.46% 0%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,060.00 -20.00 -1.85% -9.01%
Ssangyong Materials 2,380.00 0 0% -13.30%
Kukje Pharma Ind 4,815.00 -100.00 -2.03% 16.16%
Young Heung Iron & Steel 1,195.00 -15.00 -1.24% -20.33%
Willbes 1,420.00 -65.00 -4.38% -41.68%
Chosun Welding Pohang 79,700.00 -1,600.00 -1.97% -13.37%
Hanyang Securities 7,510.00 10.00 0.13% -9.41%
Dong A Steel Technology 7,660.00 -180.00 -2.30% -7.71%
Dong Won 12,000.00 -2,400.00 -16.67% 139.52%
Sam Jung Plup 37,050.00 -250.00 -0.67% -18.75%
Sunchang 6,500.00 0 0% -35.00%
Elitebasic Parent 3,800.00 -25.00 -0.65% -12.24%
Kyungdong City Gas 46,700.00 -500.00 -1.06% -12.87%
Yuyu Pharma 13,600.00 50.00 0.37% 22.52%
Seoul Food Industrial 225.00 0 0% 17.55%
Ktcs 2,205.00 10.00 0.46% -10.00%
Bohae 842.00 0 0% -22.40%
Youngbo Chemical 4,230.00 -20.00 -0.47% -6.93%
Gaon Cable 22,650.00 -50.00 -0.22% -13.38%
Dongsung Chemical 14,300.00 -150.00 -1.04% -21.64%
Dongbang Agro 7,110.00 -80.00 -1.11% 0.14%
Dayou Automotive Seat Technology 1,060.00 -40.00 -3.64% -22.91%
Il Shin Stone 1,500.00 -85.00 -5.36% 2.39%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 36,400.00 550.00 1.53% -1.89%
Yoosung 3,090.00 0 0% -24.73%
Intergis 2,845.00 20.00 0.71% -12.19%
Woo Sung Feed 3,040.00 5.00 0.16% -4.55%
Samsung Climate Control 10,500.00 -250.00 -2.33% -17.00%
DSR 4,400.00 -50.00 -1.12% -33.64%
Pyung Hwa 5,380.00 -290.00 -5.11% 47.60%
CS 74,400.00 -800.00 -1.06% -14.48%
NI Steel 2,900.00 -50.00 -1.69% -33.94%
Woojin 5,060.00 -60.00 -1.17% -14.67%
Eagon Industrial 11,250.00 0 0% 17.19%
Sunny Electronics 2,280.00 -30.00 -1.30% -15.40%
Samwha Electronics 7,050.00 -940.00 -11.76% 29.08%
Golden Bridge Investment Securts 3,290.00 -5.00 -0.15% 125.34%
Daeyoung Packaging 822.00 1.00 0.12% -11.52%
KPX Green Chemical 4,325.00 15.00 0.35% 2.00%
Dsr Wire 4,495.00 -105.00 -2.28% -32.10%
Namsung 1,715.00 15.00 0.88% -29.42%
Dongyang Express 22,100.00 0 0% -40.67%
Daewon Cable 1,625.00 -35.00 -2.11% 12.85%
Pangrim 24,100.00 0 0% 9.55%
Woojin Plaimm 6,580.00 50.00 0.77% -56.99%
Wooridul Huebrain 3,440.00 -10.00 -0.29% 35.97%
Sajo Haepyo 11,550.00 -250.00 -2.12% -7.60%
Choil Aluminum 1,055.00 -30.00 -2.77% -30.13%
Dong Yang Steel Pipe 1,850.00 -135.00 -6.80% 33.57%
Daelim Trading 4,455.00 0 0% -21.15%
Taeyang Metal Industrial 1,385.00 0 0% -42.65%
Bolak 2,525.00 -100.00 -3.81% 127.48%
Soosan Heavy Industries 1,540.00 15.00 0.98% -4.35%
Maniker 976.00 -3.00 -0.31% 25.13%
Dongnam Chemical 61,500.00 0 0% 2.50%
SJM 3,740.00 -50.00 -1.32% -36.07%
Manho Rope Wire 18,350.00 0 0% -8.25%
Baekkwang Mineral Products 3,050.00 -75.00 -2.40% 12.13%
Korea Engineering Consultant 5,150.00 -10.00 -0.19% -46.41%
Taihantextile 10,900.00 0 0% -88.07%
Jindo 5,890.00 -20.00 -0.34% 1.20%
Kctc 2,510.00 -60.00 -2.33% -19.29%
Papercorea 1,320.00 50.00 3.94% -47.96%
Duksung 3,345.00 0 0% -24.15%
Lee Ku Industrial 1,875.00 -55.00 -2.85% -16.48%
Singsong 5,670.00 50.00 0.89% -0.70%
Ib Worldwide 1,880.00 -5.00 -0.27% -37.54%
Sungmoon Electronics 2,510.00 -10.00 -0.40% 9.61%
Kr Motors 600.00 -9.00 -1.48% -27.62%
Fine Besteel 2,475.00 -5.00 -0.20% 5.54%
Hannong Chemicals 4,410.00 -20.00 -0.45% -12.85%
Yeonghwa Metal 1,520.00 0 0% -11.63%
Korea Refractories 3,090.00 0 0% -0.80%
Korea Industrial 2,715.00 -20.00 -0.73% -6.54%
Kc Cottrell Parent 3,940.00 -30.00 -0.76% -28.88%
Pyung Hwa Industrial 2,980.00 -285.00 -8.73% 87.42%
Young Poong Paper MFG 3,330.00 -110.00 -3.20% 25.42%
Kumbi 65,400.00 -300.00 -0.46% -23.33%
Sjm Holdings 3,955.00 5.00 0.13% -23.65%
Dongwon Metal 1,205.00 10.00 0.84% -60.81%
Automobile Pcb 659.00 -1.00 -0.15% -47.70%
Jooyontech 504.00 -2.00 -0.40% -46.95%
INF 1,745.00 -80.00 -4.38% 16.72%
Korea Petro Industrial 140,000.00 0 0% 30.84%
Dongkook Industrial 1,125.00 -5.00 -0.44% -45.24%
Uni Chem 1,905.00 -15.00 -0.78% 18.32%
Chobi 18,400.00 -400.00 -2.13% 44.88%