Corea del Sud - Borsa


South Korea Stock Market (KOSPI)
width
height

Prezzo Giorno Anno
Samsung 43,800.00 -200.00 -0.45% -98.38%
SK Hynix 70,300.00 -2,100.00 -2.90% -16.51%
Hyundai Motor 113,500.00 -2,000.00 -1.73% -25.82%
POSCO 265,500.00 500.00 0.19% -22.82%
LG Chem 324,500.00 9,000.00 2.85% -12.30%
Cheil Industries 115,500.00 -1,500.00 -1.28% -22.22%
Naver 136,000.00 -6,000.00 -4.23% -82.15%
KB Financial Group 52,500.00 100.00 0.19% -8.06%
SK Telecom 268,500.00 -1,500.00 -0.56% -1.11%
Hyundai Mobis 190,500.00 -5,000.00 -2.56% -20.95%
Shinhan Financial 43,550.00 300.00 0.69% -12.29%
Lg Household Health Care 1,077,000.00 -35,000.00 -3.15% 3.36%
SK Group 265,000.00 -5,500.00 -2.03% -13.11%
SK Innovation 215,000.00 3,500.00 1.65% 4.12%
Korea Electric Power 25,050.00 300.00 1.21% -36.90%
Samsung Life 90,600.00 300.00 0.33% -26.04%
Samsung SDI 243,500.00 -500.00 -0.20% 19.66%
Samsung SDS 202,000.00 -4,000.00 -1.94% 9.78%
Amorepacific 198,000.00 -9,500.00 -4.58% -30.53%
KT&G 98,600.00 2,300.00 2.39% -6.98%
S-OIL 128,000.00 -1,500.00 -1.16% -2.66%
Kia Motors 31,100.00 -2,150.00 -6.47% -3.86%
Hana Financial 43,100.00 500.00 1.17% -9.17%
Samsung Fire & Marine Insurance 274,500.00 2,500.00 0.92% -3.17%
LG 65,600.00 1,300.00 2.02% -20.19%
Lg Electronics 64,300.00 -100.00 -0.16% -28.00%
Woori Bank 16,200.00 50.00 0.31% -8.47%
Ncsoft 411,500.00 -6,500.00 -1.56% -4.52%
Lotte Chemical 266,000.00 -3,000.00 -1.12% -34.00%
Hyundai Heavy Industries 132,000.00 3,500.00 2.72% -14.01%
Industrial Bank Of Korea 14,450.00 0 0% -0.69%
Samsung Electro Mechanics 132,500.00 500.00 0.38% 37.59%
Korea Zinc 388,000.00 -6,000.00 -1.52% -28.81%
Amorepacific Group 74,700.00 -1,100.00 -1.45% -45.07%
Hyundai Steel 49,600.00 -600.00 -1.20% -11.11%
KT 29,050.00 250.00 0.87% -5.07%
Hyundai Engineering Coconstruction 54,500.00 -1,200.00 -2.15% 37.80%
Lg Uplus 17,150.00 350.00 2.08% 27.51%
Hanon Systems 11,700.00 150.00 1.30% -6.02%
Daewoo Securities 7,060.00 -100.00 -1.40% -34.63%
LG Display 17,650.00 -600.00 -3.29% -40.17%
Lotte Confectionery 56,200.00 0 0% -20.17%
Coway 80,300.00 -600.00 -0.74% -18.39%
Kangwon Land 28,450.00 1,000.00 3.64% -18.13%
Hankook Tire 46,250.00 750.00 1.65% -22.01%
Lotte Shopping 208,500.00 7,000.00 3.47% -0.71%
Hanmi Pharm 423,000.00 -10,500.00 -2.42% -11.88%
Hanmi Science 74,500.00 -2,800.00 -3.62% -22.40%
E-Mart 206,500.00 3,000.00 1.47% -8.63%
Korea Gas 57,700.00 300.00 0.52% 31.58%
Cj Cheiljedang 322,000.00 4,500.00 1.42% -13.09%
Samsung Heavy Industries 7,390.00 50.00 0.68% -37.64%
GS 51,400.00 -300.00 -0.58% -22.24%
Hyundai Glovis 111,000.00 0 0% -23.71%
Dongbu Insurance 71,600.00 1,200.00 1.70% -6.16%
Korea Aerospace Industries 31,350.00 -100.00 -0.32% -44.22%
Hanwha Life Insurance 4,685.00 -60.00 -1.26% -36.00%
Korea Investment 61,900.00 -1,500.00 -2.37% -7.34%
Samsung Card 33,400.00 -700.00 -2.05% -8.99%
Hotel Shilla 83,700.00 -3,800.00 -4.34% 31.60%
Woori Investment Securities 12,150.00 -200.00 -1.62% -17.91%
CJ Group 115,000.00 -2,500.00 -2.13% -34.66%
Gs Engineering Coconstruction 49,200.00 -1,500.00 -2.96% 85.66%
Cj Korea Express 152,000.00 4,500.00 3.05% -7.32%
KCC 290,000.00 -3,500.00 -1.19% -26.40%
Shinsegae 282,500.00 -13,500.00 -4.56% 33.25%
Samsung Engineering 18,900.00 250.00 1.34% 62.93%
S1 90,000.00 0 0% -0.88%
Hyundai Marine Fire 40,650.00 1,650.00 4.23% -14.60%
Ssangyong Cement Industry 5,510.00 -50.00 -0.90% 46.93%
Hyundai Elevator 93,600.00 -5,400.00 -5.45% 80.00%
Macquarie Korea 9,040.00 0 0% 5.24%
Lg Innotek 125,000.00 3,500.00 2.88% -20.38%
Doosan 129,000.00 -1,000.00 -0.77% -11.03%
Hanwha Chemical 16,500.00 -350.00 -2.08% -50.60%
Kumho Petro Chemical 84,900.00 -200.00 -0.24% 25.22%
Daelim Industrial 81,600.00 -200.00 -0.24% 0.62%
Gs Retail 39,100.00 -250.00 -0.64% 12.84%
Yuhan 208,500.00 -500.00 -0.24% 2.96%
Samsung Securities 28,050.00 -300.00 -1.06% -22.73%
Pan Ocean 5,030.00 165.00 3.39% -8.04%
Hyundai Rotem 27,000.00 800.00 3.05% 52.97%
Korean Air Lines 25,550.00 -200.00 -0.78% -15.68%
Bs Financial 7,990.00 -130.00 -1.60% -22.05%
Oci Ks 100,500.00 -3,500.00 -3.37% 2.03%
Fila Korea 43,500.00 0 0% -34.09%
Daewoo Engineering Coconstruction 5,170.00 -80.00 -1.52% -28.69%
Ottogi 682,000.00 15,000.00 2.25% -9.43%
Meritz Securities 3,795.00 -35.00 -0.91% -19.26%
Iljin Materials 48,650.00 -250.00 -0.51% 45.22%
Daewoo International 20,100.00 -150.00 -0.74% 3.34%
Hanwha 29,150.00 50.00 0.17% -37.78%
Green Cross 145,500.00 -2,500.00 -1.69% -29.88%
Cheil Worldwide 22,550.00 300.00 1.35% 22.89%
LS 60,000.00 -1,700.00 -2.76% -25.37%
Ls Industrial Systems 62,100.00 -1,600.00 -2.51% 8.19%
Daewoong Pharmaceutical 156,000.00 -8,500.00 -5.17% 25.30%
Hyundai Department Store 90,200.00 -800.00 -0.88% 2.27%
Meritz Fire Marine 18,400.00 -100.00 -0.54% -26.10%
Kiwoom Securities 74,700.00 -1,200.00 -1.58% -0.66%
Doosan Infracore 8,920.00 -60.00 -0.67% -3.57%
Hyundai Mipo Dockyard 97,700.00 1,800.00 1.88% -3.74%
Hanssem 61,400.00 -700.00 -1.13% -65.01%
Taekwang Industrial 1,530,000.00 -5,000.00 -0.33% 37.47%
Duzonbizon 53,200.00 -800.00 -1.48% 69.43%
Kolon Industries 58,700.00 200.00 0.34% -19.59%
Meritz Financial 11,500.00 -100.00 -0.86% -26.75%
Youngone 37,550.00 50.00 0.13% 12.26%
Doosan Heavy Industries Cnstn 12,700.00 100.00 0.79% -30.98%
Hanall Biopharma 27,000.00 -950.00 -3.40% 127.85%
SKC 38,350.00 -800.00 -2.04% -4.60%
Dgb Financial 10,200.00 -200.00 -1.92% -4.23%
Hankook Tire Worldwide 17,250.00 150.00 0.88% -17.07%
Shinsegae International 181,000.00 -6,500.00 -3.47% 207.82%
Korea Kolmar 66,500.00 -800.00 -1.19% -18.50%
Mando 26,550.00 -350.00 -1.30% -90.20%
Lotte Himart 61,200.00 900.00 1.49% -17.74%
Grand Korea Leisure 22,800.00 950.00 4.35% -8.80%
Hyundai Merchant Marine 4,565.00 100.00 2.24% -24.74%
Kepco Plant Service Engg P 29,900.00 400.00 1.36% -32.35%
Nongshim 227,500.00 5,500.00 2.48% -33.67%
Cosmax 135,500.00 -5,500.00 -3.90% -1.09%
Kumho Tire 4,840.00 185.00 3.97% -20.53%
Green Cross 23,950.00 -200.00 -0.83% -35.70%
Yungjin Pharm Ind 6,670.00 -190.00 -2.77% -33.63%
Young Poong 711,000.00 -2,000.00 -0.28% -39.69%
F F 79,600.00 2,100.00 2.71% 95.58%
Samsung Techwin 28,100.00 450.00 1.63% -15.74%
Bukwang Pharm 23,450.00 -200.00 -0.85% 7.82%
Hyundai Green Food 12,850.00 -100.00 -0.77% -17.36%
Hyundai Home Shopping Network 100,500.00 -3,500.00 -3.37% -16.94%
Hanjin Kal 19,700.00 -250.00 -1.25% 0.51%
Sk Networks 5,080.00 0 0% -27.43%
Samsung Fine Chemicals 46,700.00 -600.00 -1.27% 12.26%
Korean Reinsurance 9,720.00 0 0% -15.48%
Dongwon F B 268,000.00 14,000.00 5.51% 39.58%
Korea Petrochemical Ind 165,000.00 1,500.00 0.92% -36.90%
Daou Technology 20,000.00 -350.00 -1.72% 9.29%
Samlip General Foods 120,500.00 -4,000.00 -3.21% -7.31%
Nhn Entertainment 52,500.00 -700.00 -1.32% -18.73%
Hite Jinro 16,050.00 250.00 1.58% -36.81%
Orion 16,450.00 300.00 1.86% -31.03%
Cuckoo Electronics 145,500.00 500.00 0.34% 10.23%
Lotte Chilsung Beverage 1,336,000.00 -6,000.00 -0.45% 2.77%
IS Dongseo 34,350.00 -100.00 -0.29% 0.29%
Hyundai Wia 35,800.00 -650.00 -1.78% -45.18%
Chong Kun Dang Pharmaceutical 94,600.00 -3,300.00 -3.37% -16.65%
Cj Cgv 42,200.00 -900.00 -2.09% -38.30%
Taihan Electric Wire 1,120.00 -20.00 -1.75% -10.40%
Pharmicell 14,450.00 -500.00 -3.34% 262.16%
Lotte Tour 14,950.00 -100.00 -0.66% 91.67%
Hyundai Cement 47,550.00 -950.00 -1.96% 157.03%
Daewoong 15,300.00 -650.00 -4.08% 0%
Feelux 13,400.00 -1,000.00 -6.94% 360.48%
Tong Yang Life 6,170.00 70.00 1.15% -21.50%
Tae Young Engineering Constructin 10,700.00 -150.00 -1.38% 29.85%
Huchems Fine Chemical 24,000.00 800.00 3.45% 5.26%
Foosung 10,100.00 -100.00 -0.98% 10.87%
Daishin Securities 10,750.00 -200.00 -1.83% -23.76%
Dongwon Industries 263,000.00 0 0% 4.99%
Daesang 24,700.00 500.00 2.07% 10.51%
Lotte Food 752,000.00 10,000.00 1.35% 20.32%
Dongsung Pharmaceutical 24,400.00 -1,850.00 -7.05% 579.67%
Jb Financial 5,710.00 -40.00 -0.70% -2.06%
Nexen Tire 8,650.00 140.00 1.65% -34.47%
Shinyoung Securities 55,800.00 -200.00 -0.36% -8.07%
Lock Lock 14,650.00 -50.00 -0.34% -21.24%
Hansol Chemical 75,700.00 200.00 0.26% 6.32%
Dong A Parent 93,800.00 -2,000.00 -2.09% 4.69%
Poongsan 28,750.00 -600.00 -2.04% -48.66%
Handsome 37,200.00 2,550.00 7.36% 24.83%
Dongkuk Steel Mill 7,720.00 10.00 0.13% -32.28%
JW Pharm 38,400.00 -950.00 -2.41% -6.46%
Bgf Retail 8,330.00 250.00 3.09% -81.50%
Asiana Airlines 3,820.00 -85.00 -2.18% -8.83%
Samyang Holdings 89,700.00 -1,000.00 -1.10% -0.22%
Logistics Energy Korea 6,630.00 -360.00 -5.15% 314.38%
Youngone Holdings 61,200.00 -2,500.00 -3.92% 14.61%
Lg International 18,800.00 200.00 1.08% -33.57%
Hansae 20,550.00 200.00 0.98% -11.04%
Hanatour Service 62,800.00 2,100.00 3.46% -31.14%
AK 50,800.00 1,050.00 2.11% -18.85%
Nice 19,350.00 150.00 0.78% 14.50%
Dongwon Systems 28,550.00 -300.00 -1.04% -43.80%
Kepco Engineering Coconstruction 19,500.00 1,000.00 5.41% -7.80%
Samjin Pharmaceutical 45,100.00 -1,200.00 -2.59% 39.63%
Sk Gas 79,900.00 500.00 0.63% -16.77%
Hankuk Glass Industries 77,400.00 -200.00 -0.26% 148.08%
Hanwha General 6,370.00 80.00 1.27% -21.36%
Cj Hellovision 9,280.00 -20.00 -0.22% 25.07%
Hyundai Developmentengg Cnstn 17,700.00 -1,300.00 -6.84% -51.64%
Samyang 63,400.00 600.00 0.96% -33.33%
LF 22,200.00 -200.00 -0.89% -14.29%
Binggrae 72,000.00 -1,400.00 -1.91% 17.65%
Dongbu Hitek 13,600.00 -200.00 -1.45% -2.16%
Namhae Chemical 11,200.00 -500.00 -4.27% 25.98%
Tong Yang Securities 3,090.00 -60.00 -1.90% -9.78%
Korea District Heating 63,500.00 1,000.00 1.60% -12.89%
SL 17,750.00 -350.00 -1.93% -7.79%
Korea Kolmar Holdings 33,200.00 -700.00 -2.06% -20.86%
Daekyo 7,030.00 20.00 0.29% -14.27%
Dong A Socio 94,100.00 -1,700.00 -1.77% -26.77%
Seah Besteel 17,200.00 200.00 1.18% -47.72%
LG Hausys 61,600.00 300.00 0.49% -34.75%
Ilyang Pharmaceutical 29,800.00 -750.00 -2.46% -12.09%
Hyosung 45,000.00 200.00 0.45% -67.74%
Kyung Dong Navien 46,750.00 600.00 1.30% 39.34%
Kt Skylife 13,500.00 -250.00 -1.82% -7.53%
Ssangyong Motor 4,065.00 -20.00 -0.49% -27.93%
Moorim P P 8,610.00 -60.00 -0.69% 98.85%
Sk Chemicals 30,350.00 -500.00 -1.62% -56.33%
Hanmi Semiconductor 9,500.00 390.00 4.28% 9.57%
Cs Wind 31,050.00 -1,050.00 -3.27% 23.71%
Songwon Industrial 18,250.00 -1,050.00 -5.44% -4.45%
Korea Line 23,250.00 250.00 1.09% -33.00%
Kwangju Bank 11,050.00 0 0% -8.68%
Samyang Foods 64,300.00 -1,500.00 -2.28% 9.17%
Woori Investment Bank 798.00 -5.00 -0.62% 37.19%
Asia Cement 113,500.00 -3,500.00 -2.99% 29.86%
Yuyang D U 7,760.00 -250.00 -3.12% 64.93%
Global Yuasa Battery 34,900.00 150.00 0.43% -0.29%
Kiswire 23,050.00 -500.00 -2.12% -35.52%
Samchully 99,000.00 -1,500.00 -1.49% -1.98%
Samwha Capacitor 64,400.00 100.00 0.16% 181.22%
Nara Kic 8,650.00 -40.00 -0.46% 309.95%
Hyundai Livart Furniture 21,800.00 50.00 0.23% -11.20%
JW 6,890.00 -80.00 -1.15% -13.01%
Namyang Dairy Products 636,000.00 0 0% -0.93%
Aju Capital 8,500.00 0 0% 16.92%
Sindoh 47,300.00 -900.00 -1.87% -28.55%
Kolon Corporation 34,450.00 -200.00 -0.58% -49.93%
Seah 118,500.00 -3,500.00 -2.87% -23.30%
Boryung Pharmaceutical 10,300.00 -450.00 -4.19% -75.24%
Hansol Paper 19,200.00 -200.00 -1.03% 13.95%
Cosmo AM&T 20,500.00 -300.00 -1.44% 65.32%
Tongyang 1,685.00 -55.00 -3.16% -15.54%
Sk Securities 788.00 -109.00 -12.15% -35.67%
Korea United Pharm 26,050.00 -800.00 -2.98% 9.92%
Unid 42,000.00 150.00 0.36% -11.58%
Hyundai Hcn 4,140.00 50.00 1.22% 12.20%
Hyundai 26,750.00 -650.00 -2.37% 27.08%
E1 63,400.00 600.00 0.96% 13.82%
Korea Electric Terminal 38,300.00 -600.00 -1.54% -48.80%
Hs Industries 7,000.00 140.00 2.04% -23.75%
Hanwha Securities 2,095.00 -10.00 -0.48% -28.62%
Gsinstruments 11,900.00 -450.00 -3.64% 472.12%
S T Motiv 25,900.00 100.00 0.39% -41.60%
Shinpoong Pharmaceutical 6,940.00 -170.00 -2.39% 11.94%
Seoul City Gas 88,600.00 -500.00 -0.56% -5.24%
Shinsegae Food 95,800.00 400.00 0.42% -27.15%
Hankook Shell Oil 343,000.00 2,500.00 0.73% -12.39%
Halla Holdings 39,950.00 500.00 1.27% -35.15%
Kumho Industrial 10,800.00 150.00 1.41% 14.29%
Pulmuone 109,500.00 0 0% -2.67%
Muhak 13,450.00 -750.00 -5.28% -27.69%
Handok 23,450.00 -250.00 -1.05% -0.21%
Seah Steel 50,300.00 -2,100.00 -4.01% -45.86%
Busan City Gas 36,100.00 100.00 0.28% -2.30%
Schnell Biopharmaceuticals 3,065.00 -70.00 -2.23% -20.39%
Whan In Pharm 18,000.00 -250.00 -1.37% -16.86%
Hansae YES24 Holdings 9,970.00 -10.00 -0.10% 19.69%
Daeduck Electronics 7,360.00 -290.00 -3.79% -28.20%
Asia Paper Manufacturing 37,900.00 -700.00 -1.81% 99.47%
Kwangdong Pharmaceutical 6,360.00 -190.00 -2.90% -22.34%
Hanjin Transportation 33,200.00 1,450.00 4.57% 14.29%
Nongshim Holdings 72,600.00 0 0% -34.00%
Heungkuk Fire Marine 5,230.00 -120.00 -2.24% -19.54%
Daewon Pharmaceutical 17,900.00 -350.00 -1.92% -2.19%
Seoul Broadcasting System 21,400.00 1,000.00 4.90% -13.01%
Lotte Non-Life Insurance 2,635.00 5.00 0.19% -27.11%
Shindaeyang Paper 78,100.00 600.00 0.77% 157.33%
Suheung 28,400.00 -1,450.00 -4.86% -14.46%
Kyungbang 12,400.00 -100.00 -0.80% -11.11%
Reyon Pharmaceutical 17,700.00 -650.00 -3.54% -27.41%
Nexen 5,520.00 -230.00 -4.00% -32.27%
Fursys 29,800.00 -250.00 -0.83% -13.62%
FARMSCO 8,370.00 170.00 2.07% -26.90%
Sbs Media 2,520.00 -5.00 -0.20% -13.10%
Aj Rent A Car 12,950.00 50.00 0.39% -1.89%
Able C C 10,100.00 -800.00 -7.34% -43.89%
Kyobo Securities 8,670.00 -120.00 -1.37% -8.74%
Dong Ah Tire Ind 35,200.00 -550.00 -1.54% -14.56%
Sungshin Cement 10,000.00 -400.00 -3.85% 82.82%
Chongkundang 61,400.00 -1,100.00 -1.76% -14.72%
Aekyung Petrochemical Parent 8,680.00 150.00 1.76% -44.71%
Chosun Refractories 82,400.00 300.00 0.37% -5.72%
Gwangju Shinsegae Department Store 190,000.00 0 0% -19.32%
Youlchon 12,600.00 -50.00 -0.40% -15.72%
Poongsan 40,700.00 50.00 0.12% -28.97%
Cosmo Chemical 18,500.00 -750.00 -3.90% 48.00%
Kunwha Pharmaceutical 27,150.00 0 0% -2.16%
Samick Thk 12,800.00 -50.00 -0.39% -27.48%
Sewon Cellontech 4,220.00 -340.00 -7.46% 87.56%
Motonic 9,050.00 -120.00 -1.31% -2.58%
Huvis 7,890.00 -140.00 -1.74% 0.51%
Kukdo Chemical 48,650.00 100.00 0.21% -14.35%
Dongwha Pharm 9,370.00 -230.00 -2.40% 4.34%
STX 15,800.00 -400.00 -2.47% 562.47%
Kg Chemical 20,100.00 -800.00 -3.83% 21.45%
EN3 10,500.00 0 0% 191.67%
Daesang Hldg 7,840.00 170.00 2.22% -15.97%
Kpx Chemical 56,700.00 -1,200.00 -2.07% -23.69%
Kisco 5,690.00 -230.00 -3.89% -85.69%
Daehan Flour Mill 180,000.00 -2,500.00 -1.37% 5.26%
Bookook Securities 22,700.00 200.00 0.89% -18.93%
Sajo Industries 54,500.00 300.00 0.55% -22.36%
Hankuk Carbon 7,140.00 390.00 5.78% 21.22%
Tongyang Networks 2,445.00 -50.00 -2.00% 50.93%
Sunjin Parent 10,900.00 350.00 3.32% -31.23%
IHQ 1,640.00 -15.00 -0.91% -11.35%
Avista Ks 4,850.00 60.00 1.25% 143.11%
Dohwa Engineering 7,060.00 150.00 2.17% 38.70%
Iljin Diamond 20,850.00 -100.00 -0.48% 0.24%
Dongyang Gangchul 3,020.00 -15.00 -0.49% -19.68%
Kctech 16,400.00 -100.00 -0.61% -14.43%
Hmc Investment Securities 8,880.00 -100.00 -1.11% -21.76%
Sebang 12,550.00 -250.00 -1.95% -9.71%
Cosmax Bti 23,350.00 -1,000.00 -4.11% -26.57%
Hanjin Heavy Industries Coconstruction 2,040.00 10.00 0.49% -49.00%
Samyoung Electronics 12,600.00 -150.00 -1.18% -6.67%
Gs Global 2,750.00 -55.00 -1.96% -8.64%
Samyung Trading 15,150.00 -50.00 -0.33% -10.62%
Daeduck Gds 10,950.00 -550.00 -4.78% -37.43%
Ilsung pharmaceuticals 100,000.00 200.00 0.20% -26.20%
Eugene Investment Securities 2,400.00 -30.00 -1.23% -20.40%
KPX 61,300.00 0 0% -13.05%
Dong Won 10,150.00 180.00 1.81% 136.60%
Dongsung 5,430.00 -10.00 -0.18% -2.86%
Kolon Plastics 6,150.00 -110.00 -1.76% -11.00%
Ilshin Spinning 109,000.00 -1,000.00 -0.91% -6.84%
Anam Electronics 2,920.00 -65.00 -2.18% 35.50%
Kyung In Synthetic 5,510.00 -130.00 -2.31% 29.80%
Ktb Investment Securities 3,520.00 30.00 0.86% -1.81%
Hanil Cement 56,000.00 -700.00 -1.23% -56.25%
Dongbu Steel 8,620.00 -260.00 -2.93% 22.44%
Capro 4,970.00 -120.00 -2.36% -30.88%
Firstec 3,750.00 -140.00 -3.60% 10.95%
Dae Won Kang Up 3,795.00 5.00 0.13% -0.65%
Shinsegae Information 150,500.00 3,000.00 2.03% 101.20%
Dong Yang Steel Pipe 2,225.00 -45.00 -1.98% 93.48%
Yesco 41,000.00 0 0% 7.89%
Kyungnong 8,570.00 -370.00 -4.14% 41.89%
Ls Networks 2,985.00 0 0% 0.17%
Kisco 13,150.00 -50.00 -0.38% -83.60%
Noroo Paint Coatings 10,550.00 -1,100.00 -9.44% 24.41%
Imarketkorea 6,340.00 -50.00 -0.78% -34.10%
Tailim Packaging Ind 3,050.00 -5.00 -0.16% 33.19%
Tway Holdgs Orporation Parent 2,600.00 -35.00 -1.33% -26.24%
Chokwang Leather 38,550.00 100.00 0.26% 5.04%
Hansol 4,470.00 -40.00 -0.89% -25.25%
Hankook Cosmetics 11,150.00 -350.00 -3.04% -33.23%
Shinsung Solar Energy 1,090.00 -15.00 -1.36% -36.81%
Isu Petasys 6,330.00 430.00 7.29% 47.90%
Korea Cast Iron Pipe Ind 8,260.00 -110.00 -1.31% -12.59%
Byuksan 2,670.00 -50.00 -1.84% -15.37%
Dong Ah Geological Engineering 15,300.00 0 0% 24.90%
Silla 13,600.00 -50.00 -0.37% -4.90%
Kyeryong Coconstruction Industrial 21,700.00 -500.00 -2.25% 24.00%
Crown Confectionery 11,500.00 -100.00 -0.86% -32.35%
Uniquest 8,230.00 -210.00 -2.49% 15.59%
Jahwa Electronics 10,600.00 -50.00 -0.47% -45.22%
Iljin Hldg 3,125.00 -135.00 -4.14% -38.12%
S T Holdings 13,250.00 200.00 1.53% -17.70%
Hanshin Coconstruction 17,050.00 -150.00 -0.87% 10.71%
Samho International 13,150.00 450.00 3.54% -17.81%
S T Dynamics 6,490.00 -150.00 -2.26% -19.68%
Hankook Cosmetics Manufacturing 34,050.00 -1,350.00 -3.81% 12.56%
Busan Industrial 159,500.00 9,500.00 6.33% 357.68%
Namkwang Engineering Constructn 16,450.00 -450.00 -2.66% 165.32%
Samhwa Paints Industrial 6,930.00 -20.00 -0.29% -11.61%
Kolon Global 7,350.00 150.00 2.08% -23.83%
Halla 4,325.00 -90.00 -2.04% 10.47%
Hanwha Galleria Timeworld 29,900.00 -350.00 -1.16% 10.74%
Yuhwa Securities 14,100.00 150.00 1.08% -20.56%
TS 19,800.00 -200.00 -1.00% -22.35%
Taekyung Industrial 5,760.00 -130.00 -2.21% 11.84%
Daesung Industrial 3,990.00 -130.00 -3.16% 23.91%
Monalisa 2,970.00 -45.00 -1.49% -38.95%
Shinwon 1,960.00 -30.00 -1.51% 16.67%
Miwon Commercial 249,000.00 5,500.00 2.26% 18.57%
Dongbu Cni 822.00 -14.00 -1.67% -5.84%
BYC 255,500.00 0 0% -19.78%
Stx Engine 7,510.00 -250.00 -3.22% -28.82%
Dongaone 1,215.00 -10.00 -0.82% -20.07%
Sungchang 2,335.00 -20.00 -0.85% -14.94%
Dongbu 8,160.00 -40.00 -0.49% -29.35%
Simpac 2,465.00 30.00 1.23% -40.75%
Samsung Pharmaceutical 2,900.00 -55.00 -1.86% -14.71%
Woongjin 2,290.00 5.00 0.22% 4.33%
Dy Power 13,600.00 -550.00 -3.89% -36.60%
Seoyeon 3,690.00 -20.00 -0.54% -50.80%
Samick Musical Instruments 1,690.00 20.00 1.20% -7.65%
Noroo 13,200.00 0 0% -22.81%
Hitejinro 7,500.00 -100.00 -1.32% -28.91%
Hansol Technics 7,140.00 -20.00 -0.28% -58.00%
Hyundai Engineering Plastics 5,060.00 65.00 1.30% -23.68%
Hyundai Bng Steel 10,350.00 200.00 1.97% -13.03%
Korea Development Kdc 5,230.00 -30.00 -0.57% -8.25%
Hwasung Industrial 13,600.00 0 0% -8.11%
Hyundai Pharmaceutical 4,750.00 -20.00 -0.42% 30.74%
Kunsul Chemical Industrial 26,300.00 0 0% -28.34%
Samwha Electric 23,800.00 350.00 1.49% 180.99%
Samil Pharm 26,850.00 -1,150.00 -4.11% 259.44%
Dongbu Securities 3,835.00 -95.00 -2.42% 8.03%
Bolak 2,495.00 0 0% 160.17%
Dongil 73,100.00 100.00 0.14% 29.61%
Il Shin Stone 1,795.00 -25.00 -1.37% 41.90%
Daedong Industrial 6,340.00 10.00 0.16% -18.82%
Eusu 6,550.00 -80.00 -1.21% -3.53%
Daehan Steel 5,880.00 -70.00 -1.18% -49.31%
Daehan Synthetic Fiber 120,500.00 0 0% 9.05%
Myungmoon Pharm 5,900.00 -130.00 -2.16% -1.99%
Ybroad 7,070.00 -190.00 -2.62% 120.59%
Korea Circuit 5,230.00 -70.00 -1.32% -67.52%
Kss Line 7,250.00 210.00 2.98% -20.07%
Isu Chemical 10,100.00 -50.00 -0.49% -39.52%
SG 703.00 -5.00 -0.71% -27.53%
Dae Il 5,780.00 0 0% -37.98%
Iljin Electric 3,460.00 -70.00 -1.98% -22.85%
National Plastic 3,770.00 -110.00 -2.84% -39.00%
Dongil Industries 65,400.00 -100.00 -0.15% 4.14%
Wooshin Systems 7,640.00 220.00 2.97% -15.49%
Orient Bio 998.00 -72.00 -6.73% -15.06%
E World 1,680.00 -5.00 -0.30% -2.61%
Savezone I C 3,515.00 95.00 2.78% -29.20%
Doosan Engineering Coconstruction 1,845.00 -15.00 -0.81% -37.88%
Pan Pacific 3,135.00 30.00 0.97% -5.14%
Woongjin Thinkbig 4,410.00 100.00 2.32% -31.84%
Kleannara 3,400.00 30.00 0.89% -17.58%
Daesung Energy 5,520.00 -60.00 -1.08% -9.80%
Chobi 24,300.00 -350.00 -1.42% 112.23%
SBW 1,040.00 -25.00 -2.35% -13.33%
Han Il E Wha 4,585.00 -45.00 -0.97% -58.88%
Sejong Industrial 6,790.00 200.00 3.03% -5.30%
Hwang Kum Steel Technology 8,730.00 30.00 0.34% -16.46%
Ildong Pharmaceutical 13,800.00 0 0% 0.36%
Shinsung Tongsang 925.00 -17.00 -1.80% -3.34%
Samkwang Glass 34,750.00 -150.00 -0.43% -29.08%
Chinyang 2,575.00 -35.00 -1.34% -18.12%
Hs R A 1,975.00 -10.00 -0.50% -14.69%
Keyang Electric Machinery 3,440.00 40.00 1.18% -25.54%
Doosan Engine 4,400.00 110.00 2.56% 14.73%
Baiksan 5,620.00 -80.00 -1.40% -21.29%
Jeil Pharmaceutical 25,450.00 -1,050.00 -3.96% -19.33%
Golden Bridge Investment Securts 2,110.00 -875.00 -29.31% 52.90%
DY 5,120.00 -130.00 -2.48% -32.10%
Iljin Display 4,110.00 -45.00 -1.08% -54.28%
Eagon Industrial 11,200.00 -50.00 -0.44% 38.79%
Daeho Al 5,420.00 0 0% 331.87%
Daewon Cable 1,620.00 -20.00 -1.22% 42.11%
DI Korea 3,860.00 -40.00 -1.03% -20.82%
Seah Special Steel 16,800.00 200.00 1.20% -22.94%
Digital Power Communications 6,140.00 1,415.00 29.95% 53.50%
DCM 12,250.00 50.00 0.41% -2.39%
Hansol Homedeco 1,535.00 30.00 1.99% 9.64%
Posco Coated Color Steel 21,450.00 -200.00 -0.92% -29.67%
Kolon Fashion Material 2,530.00 -70.00 -2.69% 5.86%
Sambu Construction 5,190.00 60.00 1.17% -49.61%
Sh Energy Chemical 1,050.00 -20.00 -1.87% -26.57%
Kwangmyung Electric Engineering 2,725.00 5.00 0.18% 8.35%
Samsung Publishing 12,350.00 -100.00 -0.80% 36.92%
Samho Development 4,740.00 -45.00 -0.94% 11.92%
Yg Plus 2,260.00 -60.00 -2.59% 22.83%
Mirae 192.00 -2.00 -1.03% -13.90%
AUK 2,050.00 -30.00 -1.44% -24.35%
Geneone Life Science 5,490.00 -160.00 -2.83% -17.32%
Dong A Steel Technology 7,260.00 200.00 2.83% 11.52%
KEC 1,060.00 -5.00 -0.47% -25.87%
Michang Oil Ind 79,200.00 0 0% -9.69%
Tongyangmoolsan 1,695.00 -10.00 -0.59% 5.61%
Namsun Aluminum 1,010.00 -15.00 -1.46% -5.61%
DRB 6,710.00 170.00 2.60% -14.19%
Gmb Korea 6,360.00 70.00 1.11% -13.00%
Heon City Gas 30,300.00 150.00 0.50% -1.14%
Sajodaerim 20,400.00 -350.00 -1.69% -10.92%
Hyosung Itx 9,970.00 50.00 0.50% -18.94%
Paik Kwang Industral 2,540.00 -40.00 -1.55% -1.55%
Chunil Express 84,000.00 200.00 0.24% -10.92%
Hanmiglobal 9,970.00 -480.00 -4.59% 3.85%
Sungbo Chemical 6,300.00 -20.00 -0.32% 1.94%
Telcoware 13,600.00 150.00 1.12% 14.77%
G Ii R 7,080.00 -20.00 -0.28% -37.07%
Korea Petro Industrial 143,500.00 -2,000.00 -1.37% 32.87%
INF 2,095.00 -130.00 -5.84% 82.97%
Samwon Steel 2,900.00 10.00 0.35% -13.43%
Nk Coltd 1,255.00 10.00 0.80% 6.81%
Huneed Technologies 8,170.00 110.00 1.36% -21.44%
Samyang Tongsang 41,150.00 -850.00 -2.02% -4.30%
Kukdong Oil Chemicals 3,340.00 5.00 0.15% 4.70%
Daelim B 4,500.00 -35.00 -0.77% -29.25%
Kumkang Kind 21,550.00 -900.00 -4.01% -27.32%
Sajo Seafood 6,440.00 50.00 0.78% -3.59%
Kyungdong City Gas 43,700.00 -250.00 -0.57% -8.96%
Shinsegae Eng Coconstruction 26,600.00 -850.00 -3.10% -7.96%
Korea Airport Service 37,300.00 0 0% -20.81%
Korea Electronic Pwr Industrl Dev 3,570.00 -65.00 -1.79% -13.14%
Choheung 189,500.00 500.00 0.26% -28.08%
Korea Refractories 4,630.00 -255.00 -5.22% 41.81%
Daesung 6,830.00 0 0% -20.02%
Young Heung Iron & Steel 1,100.00 -5.00 -0.45% -10.57%
Daehyun 2,330.00 35.00 1.53% -14.34%
Sangsin Brake 4,365.00 -75.00 -1.69% -42.49%
Kishin 3,710.00 20.00 0.54% -21.40%
Moorim Paper 3,195.00 0 0% 27.80%
Bank Of Cheju 4,925.00 -15.00 -0.30% -28.31%
Shinyoung Wacoal 132,500.00 1,500.00 1.15% -16.67%
Teems 55,500.00 4,800.00 9.47% 180.30%
Chosun Welding Pohang 80,900.00 -400.00 -0.49% 15.57%
Ckd Bio 20,500.00 -300.00 -1.44% 0%
Ssangyong Materials 1,985.00 -90.00 -4.34% -16.77%
Husteel 11,950.00 50.00 0.42% -18.98%
Maniker 776.00 0 0% 23.37%
Cj Seafood 2,450.00 20.00 0.82% -14.34%
Pangrim 24,000.00 -550.00 -2.24% 19.40%
Yuyu Pharma 12,600.00 -200.00 -1.56% 15.60%
Oyang 10,400.00 0 0% -22.10%
Mktrend 8,260.00 10.00 0.12% -32.30%
Sempio Foods 53,000.00 2,900.00 5.79% 73.20%
S T 14,200.00 100.00 0.71% -4.38%
Hwashin 2,520.00 -80.00 -3.08% -50.10%
Dayou Automotive Seat Technology 924.00 -2.00 -0.22% -13.24%
Hwacheon Machine Tool 43,600.00 -1,000.00 -2.24% -16.63%
Pyung Hwa Industrial 2,310.00 10.00 0.43% 29.05%
Hankuk Paper Manufacturing 18,250.00 -250.00 -1.35% -31.90%
Daechang 1,005.00 -15.00 -1.47% 0%
Ktcs 2,415.00 65.00 2.77% 5.92%
Seondo Electric 4,575.00 35.00 0.77% 54.04%
Hanjin Heavy Ind Const 3,150.00 55.00 1.78% -35.52%
Wooridul Pharmaceutical 7,020.00 -170.00 -2.36% 9.01%
Saeron Automotive 4,610.00 65.00 1.43% -37.28%
Samhwa Crown Closure 44,050.00 -1,150.00 -2.54% -15.77%
Chokwang Paint 7,150.00 -100.00 -1.38% -32.55%
Daeyoung Packaging 827.00 29.00 3.63% -1.90%
Dongbang Agro 7,070.00 50.00 0.71% 0.86%
Daegu Department Store 8,900.00 40.00 0.45% -26.45%
Shin Hung 10,200.00 0 0% -1.45%
Kc Green 4,000.00 0 0% -18.20%
Korea Export Packaging Industrial 22,800.00 400.00 1.79% 39.88%
Sewon Precision Industry 9,250.00 30.00 0.33% -38.13%
Hanyang Securities 7,100.00 -40.00 -0.56% -14.46%
Woo Sung Feed 2,670.00 -50.00 -1.84% -12.32%
Visang Education 7,240.00 240.00 3.43% -35.07%
Soosan Heavy Industries 1,510.00 -15.00 -0.98% 0.67%
Daewoo Electronic Components 1,675.00 20.00 1.21% -18.29%
Miwon Chemicals 44,400.00 500.00 1.14% -25.38%
Kukje Pharma Ind 4,355.00 -55.00 -1.25% 7.53%
Sg Choongnam Spinning 1,750.00 10.00 0.57% -62.61%
Ilsung Coconstruction 1,300.00 10.00 0.78% 40.24%
Ktis 2,485.00 25.00 1.02% -15.48%
Kumyang 2,570.00 200.00 8.44% 16.03%
Korea Green Paper 5,980.00 -120.00 -1.97% 81.49%
Heung A Shipping 471.00 33.00 7.53% -57.76%
Miwon Specialty Chemical 38,200.00 -450.00 -1.16% -24.95%
Shinil Industrial 1,215.00 15.00 1.25% -3.19%
Basic House 3,940.00 -70.00 -1.75% -56.22%
Woojin 6,350.00 830.00 15.04% 6.90%
Haein 5,800.00 -20.00 -0.34% 60.22%
Drb Industrial 6,830.00 260.00 3.96% -28.56%
Daechang Forging 43,100.00 -100.00 -0.23% -25.95%
Dayou Smart Aluminium 820.00 35.00 4.46% 13.42%
Daekyung Machinery Engineering 590.00 0 0% 2.08%
Young Poong Paper MFG 3,435.00 -5.00 -0.15% 39.63%
Inzi Controls 5,130.00 30.00 0.59% -11.55%
Wooridul Huebrain 2,880.00 -75.00 -2.54% 65.99%
Baekkwang Mineral Products 2,685.00 10.00 0.37% -5.29%
Gaon Cable 19,750.00 -700.00 -3.42% -14.69%
Sajo Haepyo 10,900.00 -50.00 -0.46% 4.31%
Samsung Climate Control 10,150.00 -50.00 -0.49% -16.12%
KPX Green Chemical 4,005.00 -25.00 -0.62% -12.93%
Sam Jung Plup 35,300.00 0 0% -19.13%
Enex 1,185.00 15.00 1.28% -27.30%
Intergis 2,615.00 105.00 4.18% -12.10%
Sunchang 5,620.00 -70.00 -1.23% -28.77%
Kctc 2,525.00 -50.00 -1.94% 6.77%
Yoosung 2,945.00 40.00 1.38% -19.09%
Hanshin Machinery 2,105.00 -35.00 -1.64% -45.40%
Willbes 1,230.00 -10.00 -0.81% -28.07%
NI Steel 2,525.00 5.00 0.20% -24.40%
Youngbo Chemical 3,835.00 50.00 1.32% -20.52%
Keystone Global Parent 378.00 8.00 2.16% -56.60%
Artis 3,500.00 -80.00 -2.23% 56.25%
Moonbae Steel 3,165.00 -10.00 -0.32% 1.61%
Bohae 888.00 -87.00 -8.92% -5.83%
Dongyang Express 25,900.00 300.00 1.17% -29.43%
Seoul Food Industrial 185.00 -2.00 -1.07% -47.59%
Elitebasic Parent 3,440.00 -35.00 -1.01% 2.69%
Manho Rope Wire 17,050.00 -700.00 -3.94% -7.08%
CS 68,300.00 700.00 1.04% -14.84%
Dongnam Chemical 60,100.00 0 0% 14.04%
Choil Aluminum 985.00 -12.00 -1.20% -17.57%
Daewon Chemical 1,570.00 20.00 1.29% -34.31%
Charm Engineering 1,875.00 -175.00 -8.54% -31.32%
Comtec Systems 1,325.00 -20.00 -1.49% -17.19%
Fine Besteel 2,275.00 -35.00 -1.52% 11.25%
Histeel 30,000.00 350.00 1.18% 46.70%
Daelim Trading 4,250.00 -110.00 -2.52% -19.35%
Korea Industrial 2,440.00 -25.00 -1.01% -20.00%
Woongjinenergy 1,940.00 -20.00 -1.02% -71.76%
Kr Motors 600.00 7.00 1.18% 46.34%
Lee Ku Industrial 2,210.00 165.00 8.07% -0.23%
Dsr Wire 4,100.00 95.00 2.37% -7.66%
Hannong Chemicals 4,040.00 -10.00 -0.25% 0.62%
DSR 3,680.00 -20.00 -0.54% -29.23%
Yeonghwa Metal 1,355.00 10.00 0.74% -5.24%
Pyung Hwa 4,700.00 140.00 3.07% 37.83%
Dongsung Chemical 11,800.00 -200.00 -1.67% -27.61%
Sunny Electronics 1,970.00 -20.00 -1.01% -1.50%
Kumbi 66,300.00 0 0% -14.34%
Cheil Grinding Wheel Ind 6,060.00 -80.00 -1.30% 5.57%
E Film 232.00 0 0% -34.28%
Rifa Industrial 22,050.00 250.00 1.15% 33.64%
Hanchang 1,470.00 -60.00 -3.92% 5.76%
Jindo 5,090.00 -40.00 -0.78% -5.57%
Union 3,495.00 -10.00 -0.29% -7.78%
Duksung 3,090.00 -55.00 -1.75% -17.16%
Namsung 1,500.00 5.00 0.33% -37.11%
Singsong 4,850.00 25.00 0.52% -10.35%
Dongbang Transport Logistics 1,605.00 40.00 2.56% -6.41%
Taihantextile 13,300.00 -950.00 -6.67% -85.38%
Hanchang Paper 893.00 -7.00 -0.78% -9.52%
Taeyang Metal Industrial 1,150.00 -20.00 -1.71% -44.84%
Papercorea 874.00 14.00 1.63% -48.31%
Daiyang Metal 4,490.00 0 0% 25.59%
Korea Flange 2,050.00 80.00 4.06% -79.33%
Korea Engineering Consultant 4,330.00 -50.00 -1.14% -27.35%
Seowon 1,135.00 0 0% 3.65%
SJM 3,265.00 0 0% -35.98%
Sam A Aluminum 4,515.00 5.00 0.11% 29.56%
Sjm Holdings 3,570.00 -25.00 -0.70% -24.92%
Bookook Steel 2,475.00 -25.00 -1.00% -13.16%
Dongkook Industrial 1,040.00 43.00 4.31% -7.67%
Monami 2,555.00 -10.00 -0.39% -14.12%
Taekyung Chemical 4,185.00 -75.00 -1.76% -9.61%
Uangel 3,920.00 10.00 0.26% -0.25%
Dongwon Metal 942.00 5.00 0.53% -69.51%
Samwhan Camus 1,075.00 -25.00 -2.27% -89.30%
Han Express 4,010.00 -10.00 -0.25% -90.84%
Koas Parent 1,385.00 -10.00 -0.72% 24.22%
Kc Cottrell Parent 3,805.00 140.00 3.82% -8.53%
Theall Medi Bio 444.00 4.00 0.91% -3.27%
Sungmoon Electronics 2,110.00 15.00 0.72% -4.52%
Ib Worldwide 1,675.00 5.00 0.30% -49.09%
KP 600.00 -1.00 -0.17% 10.91%
Kumho Electric 6,930.00 50.00 0.73% -10.70%
Pumyang Coconstruction 1,615.00 0 0% -27.90%
Automobile Pcb 496.00 10.00 2.06% -52.08%
Hanil Iron Steel 19,300.00 -300.00 -1.53% -20.90%
Sc Engineering 1,825.00 -25.00 -1.35% -55.21%
Tcc Steel 1,760.00 0 0% -19.45%
Duckyang Industry 1,350.00 -10.00 -0.74% -22.41%
Hwacheon Machinery Works 20,750.00 50.00 0.24% 1.47%
Shinpoong Paper Mfg 1,205.00 5.00 0.42% 35.55%
Daouincube 2,725.00 90.00 3.42% 3.42%
Namyeungivien 6,350.00 -170.00 -2.61% -18.17%
Dongwon Fisheries 9,930.00 -470.00 -4.52% 11.70%
Kukdong 2,545.00 10.00 0.39% -27.70%
Wiscom 3,000.00 15.00 0.50% -31.19%
Wonlim 20,100.00 -800.00 -3.83% -13.36%
Infac 4,415.00 -5.00 -0.11% -10.72%
Badaro No19 Ship Investment 2,910.00 -5.00 -0.17% -0.51%
MH Ethanol 5,580.00 -110.00 -1.93% -14.15%
Chin Yang Industry 3,110.00 135.00 4.54% 3.67%
THN 2,130.00 60.00 2.90% 26.79%
Seha 1,260.00 20.00 1.61% -18.18%
Jooyontech 415.00 -9.00 -2.12% -23.13%
Hansung 6,630.00 -120.00 -1.78% 1.69%
Woojin Plaimm 3,950.00 -70.00 -1.74% -56.59%
Kec Holdings 812.00 0 0% -4.02%
K Top Reits 896.00 6.00 0.67% -14.67%
Daidong Electronics 3,775.00 25.00 0.67% -10.33%
Seongan 629.00 17.00 2.78% -8.71%
Sewoo Global 1,400.00 0 0% -8.79%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,870.00 0 0% 23.71%
Kyungin Electronics 22,500.00 -1,050.00 -4.46% 8.43%
Chonbang 19,850.00 -150.00 -0.75% -1.00%
Jico 813.00 -9.00 -1.09% 8.40%
Samwha Electronics 2,760.00 65.00 2.41% -23.00%
Samyung 606.00 -7.00 -1.14% -9.28%
E Starco 700.00 0 0% -14.53%
Century 79,500.00 -500.00 -0.63% 12.45%
Taewonmulsan 4,100.00 -30.00 -0.73% 19.19%
Shinhan Engineering Coconstruction 4,080.00 -70.00 -1.69% -21.39%
Hansol Logistics 1,420.00 10.00 0.71% -34.86%
Pusan Cast Iron 564.00 3.00 0.53% -60.14%
Chungho Comnet 3,100.00 90.00 2.99% -4.62%
Chin Yang Chemical 2,570.00 390.00 17.89% 11.02%