Corea del Sud - Borsa

Prezzo Giorno Anno
Samsung 2,495,000.00 14,000.00 0.56% 31.11%
Kolao 4,665.00 50.00 1.08% -37.21%
Kolon Global 10,350.00 50.00 0.49% -19.46%
LG Chem 423,500.00 6,500.00 1.56% 59.51%
LG 93,500.00 700.00 0.75% 57.94%
Korean Reinsurance 11,300.00 100.00 0.89% 3.67%
Kwangju Bank 12,250.00 100.00 0.82% 19.51%
Lock Lock 27,350.00 -200.00 -0.73% 93.29%
Lee Ku Industrial 2,115.00 25.00 1.20% -25.40%
LF 32,950.00 -150.00 -0.45% 55.42%
Kolon Fashion Material 3,190.00 70.00 2.24% 40.53%
LG Display 30,450.00 -350.00 -1.14% -6.31%
Lg Electronics 107,500.00 0 0% 101.31%
Lg Household Health Care 1,244,000.00 22,000.00 1.80% 47.04%
LG Hausys 92,500.00 900.00 0.98% -3.14%
Lg Innotek 132,500.00 -7,500.00 -5.36% 47.22%
Lg International 29,450.00 450.00 1.55% -9.94%
Lg Uplus 15,600.00 550.00 3.65% 31.65%
Logistics Energy Korea 2,505.00 70.00 2.87% 36.89%
Nk Coltd 1,380.00 35.00 2.60% -44.72%
Lotte Confectionery 67,200.00 -500.00 -0.74% -66.06%
Lotte Food 549,000.00 3,000.00 0.55% -13.54%
Lotte Himart 72,700.00 1,400.00 1.96% 73.30%
Lotte Shopping 233,000.00 1,000.00 0.43% 3.56%
Lotte Tour 13,200.00 150.00 1.15% 66.88%
LS 75,800.00 1,200.00 1.61% 19.00%
Ls Networks 3,020.00 0 0% 0%
Ls Industrial Systems 67,500.00 -1,100.00 -1.60% 67.49%
Lotte Non-Life Insurance 3,770.00 140.00 3.86% 57.74%
Mando 282,500.00 6,000.00 2.17% 5.81%
Manho Rope Wire 18,150.00 50.00 0.28% -6.44%
Maniker 663.00 12.00 1.84% -16.71%
Miraeasset Maps Asia Pacific Real Estate 3,765.00 5.00 0.13% -2.21%
Meritz Financial 15,100.00 -350.00 -2.27% 37.27%
Meritz Securities 5,210.00 60.00 1.17% 45.73%
MH Ethanol 6,280.00 80.00 1.29% -16.60%
Michang Oil Ind 83,000.00 200.00 0.24% -9.29%
Mirae 237.00 2.00 0.85% -16.25%
Miwon Chemicals 57,400.00 -900.00 -1.54% -15.34%
Miwon Commercial 221,000.00 0 0% -1.56%
Macquarie Korea 8,120.00 -50.00 -0.61% 0.74%
Mktrend 11,750.00 150.00 1.29% -5.62%
Monalisa 5,130.00 20.00 0.39% -39.29%
Monami 3,035.00 60.00 2.02% -35.56%
Moonbae Steel 2,880.00 30.00 1.05% 1.77%
Moorim Paper 2,525.00 70.00 2.85% -7.51%
Motonic 9,080.00 70.00 0.78% -1.84%
Miwon Specialty Chemical 47,950.00 -350.00 -0.72% 0.16%
Myungmoon Pharm 6,350.00 10.00 0.16% 27.64%
Meritz Fire Marine 24,000.00 0 0% 58.42%
Moorim P P 5,110.00 170.00 3.44% 29.37%
Muhak 19,450.00 150.00 0.78% -15.62%
Namhae Chemical 10,400.00 100.00 0.97% 17.91%
Namkwang Engineering Constructn 6,270.00 50.00 0.80% -19.92%
S-OIL 113,000.00 2,500.00 2.26% 36.97%
Namsung 2,325.00 30.00 1.31% 18.02%
Namyang Dairy Products 690,000.00 4,000.00 0.58% -6.12%
Namyeungivien 7,040.00 -60.00 -0.85% -18.14%
Nara Kic 13,700.00 -500.00 -3.52% 418.94%
Naver 881,000.00 -22,000.00 -2.44% 14.27%
Ncsoft 426,000.00 -6,000.00 -1.39% 36.10%
Nexen Tire 12,050.00 -50.00 -0.41% -10.74%
Woori Investment Securities 15,850.00 50.00 0.32% 44.09%
Nhn Entertainment 77,600.00 1,000.00 1.31% 55.20%
NI Steel 3,045.00 140.00 4.82% -5.73%
Nice 15,300.00 -350.00 -2.24% -10.53%
Ottogi 779,000.00 4,000.00 0.52% 17.85%
Oyang 13,050.00 150.00 1.16% -14.71%
Nongshim 320,500.00 2,500.00 0.79% -0.16%
Noroo 15,500.00 -50.00 -0.32% 5.08%
Noroo Paint Coatings 8,490.00 120.00 1.43% 4.17%
National Plastic 5,570.00 -90.00 -1.59% -13.91%
Nexen 7,490.00 -50.00 -0.66% -6.26%
Nongshim Holdings 110,500.00 -1,000.00 -0.90% 0%
Orient Bio 1,185.00 5.00 0.42% -27.52%
Oci Ks 166,500.00 1,500.00 0.91% 88.35%
Orion 28,150.00 0 0% -9.61%
Samick Musical Instruments 2,600.00 300.00 13.04% 9.24%
Lotte Chilsung Beverage 1,363,000.00 41,000.00 3.10% -6.90%
Paik Kwang Industral 2,855.00 60.00 2.15% 35.95%
Pan Pacific 3,265.00 -55.00 -1.66% -12.23%
Pangrim 19,800.00 -100.00 -0.50% -12.00%
Pyung Hwa Industrial 1,715.00 0 0% -6.03%
Pyung Hwa 4,580.00 515.00 12.67% 25.14%
Pulmuone 166,500.00 0 0% 18.93%
Poongsan 50,900.00 1,550.00 3.14% 16.34%
Poongsan 54,300.00 200.00 0.37% 14.68%
POSCO 385,500.00 500.00 0.13% 42.51%
Posco Coated Color Steel 28,400.00 600.00 2.16% -4.86%
Pumyang Coconstruction 1,915.00 15.00 0.79% -85.16%
Pusan Cast Iron 1,130.00 30.00 2.73% -54.62%
Pan Ocean 5,410.00 40.00 0.74% 35.93%
Papercorea 1,315.00 25.00 1.94% -77.25%
Pharmicell 6,570.00 80.00 1.23% 29.59%
Reyon Pharmaceutical 25,650.00 -1,250.00 -4.65% -11.25%
Rifa Industrial 18,700.00 800.00 4.47% -13.82%
S T 15,800.00 100.00 0.64% -15.51%
S T Dynamics 7,890.00 -40.00 -0.50% -18.24%
S T Holdings 14,250.00 -200.00 -1.38% -13.64%
S T Motiv 44,750.00 0 0% -5.39%
S1 100,000.00 -500.00 -0.50% 12.99%
Saeron Automotive 6,970.00 -30.00 -0.43% -11.44%
Sajo Industries 68,600.00 800.00 1.18% 7.02%
Sajo Seafood 6,120.00 110.00 1.83% -16.39%
Dayou Smart Aluminium 667.00 2.00 0.30% -33.63%
Sam A Aluminum 3,220.00 20.00 0.63% -19.10%
Sambu Construction 7,620.00 220.00 2.97% 42.96%
Samchully 118,500.00 -500.00 -0.42% 21.66%
Samho International 14,750.00 200.00 1.37% 0.68%
Samhwa Crown Closure 50,700.00 200.00 0.40% 8.10%
Samhwa Paints Industrial 7,610.00 440.00 6.14% -15.73%
Seongan 630.00 0 0% -29.69%
Samil Pharm 9,700.00 -30.00 -0.31% 19.46%
Samjin Pharmaceutical 37,350.00 -850.00 -2.23% 14.57%
Sam Jung Plup 41,800.00 150.00 0.36% -3.24%
Samkwang Glass 41,300.00 50.00 0.12% -38.17%
Samlip General Foods 149,000.00 2,000.00 1.36% -13.37%
Samsung Card 38,850.00 150.00 0.39% 0.26%
Samsung Climate Control 11,000.00 -150.00 -1.35% -9.09%
Samsung Electro Mechanics 101,500.00 -2,000.00 -1.93% 87.27%
Samsung Engineering 15,050.00 450.00 3.08% 29.74%
Samsung Fire & Marine Insurance 278,000.00 500.00 0.18% 1.65%
Samsung Fine Chemicals 67,200.00 400.00 0.60% 113.00%
Samsung Heavy Industries 8,720.00 60.00 0.69% -16.15%
Samsung Life 133,500.00 3,000.00 2.30% 19.20%
Samsung Pharmaceutical 4,680.00 305.00 6.97% 18.33%
Samsung Publishing 11,550.00 50.00 0.43% 1.32%
Samsung SDI 204,000.00 -14,000.00 -6.42% 91.55%
Samsung SDS 254,500.00 -8,000.00 -3.05% 92.80%
Samsung Securities 40,700.00 -50.00 -0.12% 30.51%
Samsung Techwin 33,400.00 -300.00 -0.89% -24.18%
Samwha Capacitor 47,050.00 -2,300.00 -4.66% 372.39%
Samwha Electric 23,850.00 -1,150.00 -4.60% 332.85%
Samwha Electronics 6,930.00 -350.00 -4.81% 213.57%
Samwhan Camus 9,990.00 30.00 0.30% -7.93%
Samwon Steel 3,085.00 25.00 0.82% -12.11%
Samyang Foods 87,100.00 700.00 0.81% 122.76%
Samyang Tongsang 42,450.00 600.00 1.43% -17.89%
Samyoung Chemical 1,200.00 20.00 1.69% -24.53%
Samyoung Electronics 12,750.00 50.00 0.39% 3.66%
Samyung 756.00 -4.00 -0.53% -12.70%
Samyung Trading 17,450.00 450.00 2.65% 2.65%
Sangsin Brake 8,110.00 170.00 2.14% 25.54%
Savezone I C 4,885.00 30.00 0.62% -3.08%
Seoul Broadcasting System 27,200.00 -50.00 -0.18% 4.62%
Singsong 5,860.00 80.00 1.38% -6.69%
SBW 1,190.00 45.00 3.93% -35.15%
Sc Engineering 3,920.00 30.00 0.77% 2.35%
Sungchang 2,710.00 35.00 1.31% -11.73%
Samho Development 4,355.00 115.00 2.71% 28.09%
Seah Besteel 29,600.00 -450.00 -1.50% 16.77%
Seah 159,000.00 -500.00 -0.31% 25.69%
Seah Steel 101,000.00 2,200.00 2.23% -6.05%
Sebang 12,900.00 0 0% -10.73%
Sejong Industrial 7,740.00 270.00 3.61% -24.49%
Sempio Foods 32,000.00 -850.00 -2.59% -15.12%
Seondo Electric 3,355.00 30.00 0.90% -9.69%
Sh Energy Chemical 1,375.00 5.00 0.37% -13.52%
Shindaeyang Paper 33,250.00 50.00 0.15% 37.40%
Seoul City Gas 92,100.00 -400.00 -0.43% 14.69%
Seoul Food Industrial 256.00 -1.00 -0.39% -93.31%
Seowon 1,125.00 35.00 3.21% -35.34%
Seoyeon 7,410.00 310.00 4.37% -36.94%
Sewon Cellontech 3,580.00 30.00 0.85% 26.06%
Sewon Precision Industry 14,950.00 400.00 2.75% -16.01%
Sewoo Global 1,830.00 -45.00 -2.40% -15.67%
Shinsegae Food 129,500.00 500.00 0.39% -4.78%
Sg Choongnam Spinning 4,110.00 120.00 3.01% 16.43%
SG 922.00 9.00 0.99% -21.20%
SK Telecom 280,000.00 2,000.00 0.72% 26.98%
Kim Parallel Oilfield Overseas Resour 2,435.00 5.00 0.21% -5.80%
Shinhan Engineering Coconstruction 5,050.00 100.00 2.02% -6.48%
Shinhan Financial 52,900.00 1,800.00 3.52% 16.01%
Shin Hung 11,050.00 250.00 2.31% 8.33%
Shin Hwa Silup 16,550.00 -100.00 -0.60% -41.62%
Shinil Industrial 1,495.00 5.00 0.34% -30.95%
Shinpoong Paper Mfg 803.00 14.00 1.77% -18.89%
Shinpoong Pharmaceutical 8,690.00 -250.00 -2.80% 64.90%
Shinsegae 323,000.00 2,000.00 0.62% 81.97%
Shinsegae Information 82,800.00 1,100.00 1.35% 14.68%
Shinsegae International 79,500.00 2,100.00 2.71% 29.06%
Shinsung Solar Energy 2,300.00 50.00 2.22% 9.26%
Shinsung Tongsang 1,105.00 25.00 2.31% -11.25%
Shinwon 2,225.00 -40.00 -1.77% 38.20%
Shinyoung Securities 60,800.00 -400.00 -0.65% 19.92%
Shinyoung Wacoal 142,000.00 1,500.00 1.07% -24.87%
Silla 15,500.00 100.00 0.65% 1.31%
Simpac 4,140.00 40.00 0.98% -10.49%
Sindoh 61,900.00 -900.00 -1.43% 16.14%
Sbs Media 3,325.00 -15.00 -0.45% 27.64%
Sajo Haepyo 11,300.00 100.00 0.89% -14.39%
Sajodaerim 24,600.00 750.00 3.14% 34.79%
SJM 4,660.00 75.00 1.64% -23.36%
Sjm Holdings 4,540.00 15.00 0.33% -13.69%
SK Group 295,500.00 -500.00 -0.17% 39.39%
Sk Chemicals 45,950.00 200.00 0.44% -25.16%
Sk Gas 97,600.00 800.00 0.83% -10.87%
SK Innovation 194,500.00 2,000.00 1.04% 21.94%
Sk Securities 1,300.00 40.00 3.17% 18.18%
Toray Chemical Korea 19,750.00 -50.00 -0.25% 2.33%
SKC 43,800.00 -1,150.00 -2.56% 39.94%
Sk Networks 6,340.00 50.00 0.79% -5.93%
SL 23,400.00 -150.00 -0.64% -4.49%
Songwon Industrial 24,350.00 50.00 0.21% 59.67%
Soosan Heavy Industries 1,405.00 5.00 0.36% -24.46%
Ssangyong Cement Industry 18,900.00 300.00 1.61% 29.01%
Ssangyong Motor 5,330.00 30.00 0.57% -30.42%
Ssangyong Materials 2,495.00 -55.00 -2.16% -16.42%
STX 23,850.00 20,250.00 562.50% 1.49%
Stx Engine 7,960.00 -80.00 -1.00% 9.79%
Suheung 32,950.00 1,000.00 3.13% -7.57%
Sunchang 7,880.00 40.00 0.51% -22.75%
Sungbo Chemical 5,850.00 30.00 0.52% 4.84%
Sungjee Coconstruction 820.00 -17.00 -2.03% -59.20%
Sungmoon Electronics 2,585.00 25.00 0.98% -65.67%
Sungshin Cement 5,820.00 140.00 2.46% -16.26%
Sunjin Parent 16,550.00 -150.00 -0.90% 20.79%
Sunny Electronics 2,935.00 -100.00 -3.29% -27.62%
Samyang 88,200.00 -1,100.00 -1.23% -9.07%
Samyang Holdings 125,000.00 1,000.00 0.81% 19.05%
Schnell Biopharmaceuticals 4,515.00 60.00 1.35% 28.27%
Seah Special Steel 19,550.00 -250.00 -1.26% -9.28%
Shinsegae Eng Coconstruction 30,050.00 1,050.00 3.62% -27.06%
Taekwang Industrial 1,297,000.00 22,000.00 1.73% 30.61%
Taekyung Chemical 4,555.00 15.00 0.33% -11.04%
Taekyung Industrial 5,100.00 60.00 1.19% 8.51%
Taewonmulsan 3,650.00 30.00 0.83% -33.64%
Taeyang Metal Industrial 1,790.00 35.00 1.99% -9.14%
Tae Young Engineering Constructin 12,000.00 800.00 7.14% 130.77%
Taihan Electric Wire 1,285.00 -45.00 -3.38% -32.37%
Taihantextile 14,550.00 -100.00 -0.68% -83.24%
Tailim Packaging Ind 3,140.00 -20.00 -0.63% 2.95%
Tcc Steel 1,880.00 5.00 0.27% -21.01%
Yuhwa Securities 15,500.00 150.00 0.98% 3.33%
Telcoware 12,400.00 100.00 0.81% 11.21%
Basic House 7,680.00 110.00 1.45% -12.23%
THN 1,705.00 50.00 3.02% -23.20%
Tongyang 1,965.00 -45.00 -2.24% -31.89%
Tong Yang Life 7,470.00 60.00 0.81% -30.51%
Tongyangmoolsan 1,670.00 15.00 0.91% -54.56%
Trus Y 7 Reit 3,080.00 170.00 5.84% -22.90%
TS 24,200.00 0 0% 4.31%
Tongyang Networks 1,690.00 -10.00 -0.59% 52.94%
Teems 50,600.00 -2,100.00 -3.98% 118.10%
Theall Medi Bio 625.00 5.00 0.81% -41.54%
Willbes 1,775.00 0 0% -50.28%
Wiscom 3,940.00 15.00 0.38% -5.52%
Tway Holdgs Orporation Parent 3,745.00 85.00 2.32% 92.55%
Uangel 4,220.00 0 0% -21.56%
Unid 44,200.00 0 0% -1.01%
Union 3,960.00 10.00 0.25% -5.04%
Uniquest 10,150.00 -150.00 -1.46% 58.35%
Korea World Wideietnam Real Estate Dev 522.00 0 0% -0.10%
Visang Education 12,100.00 0 0% -28.19%
Whan In Pharm 23,900.00 -100.00 -0.42% 55.70%
Woori Investment Bank 583.00 4.00 0.69% -11.40%
Seha 1,425.00 -10.00 -0.70% -38.84%
SK Hynix 73,300.00 -1,900.00 -2.53% 44.29%
Wonlim 23,800.00 -50.00 -0.21% -10.19%
Woojin 4,925.00 -35.00 -0.71% -15.52%
Woojin Plaimm 8,210.00 10.00 0.12% 7.04%
Woongjin 2,715.00 95.00 3.63% 5.64%
Woongjin Thinkbig 7,220.00 -30.00 -0.41% -24.32%
Wooridul Huebrain 3,850.00 -90.00 -2.28% -65.00%
Wooridul Pharmaceutical 10,850.00 -50.00 -0.46% -38.53%
Wooshin Systems 8,120.00 0 0% 97.09%
Woo Sung Feed 2,960.00 25.00 0.85% -9.48%
Woongjinenergy 9,740.00 340.00 3.62% 88.03%
Woori Bank 16,750.00 250.00 1.52% 30.35%
Ybroad 3,695.00 120.00 3.36% 84.75%
Yeonghwa Metal 1,340.00 0 0% -29.29%
Yesco 44,600.00 0 0% 20.70%
Yg Plus 1,970.00 20.00 1.03% -20.24%
Yoosung 3,555.00 25.00 0.71% -19.66%
Youlchon 20,800.00 -100.00 -0.48% 54.65%
Young Heung Iron & Steel 1,205.00 10.00 0.84% -25.39%
Youngbo Chemical 4,700.00 15.00 0.32% -15.16%
Young Poong 1,058,000.00 2,000.00 0.19% -2.04%
Young Poong Paper MFG 3,035.00 -65.00 -2.10% 2.02%
Yuhan 222,000.00 -5,000.00 -2.20% 13.27%
Namsun Aluminum 1,015.00 10.00 1.00% -19.12%
Yungjin Pharm Ind 10,050.00 70.00 0.70% 30.35%
Yuyang D U 7,600.00 520.00 7.34% 68.89%
Youngone 31,700.00 400.00 1.28% 18.06%
Youngone Holdings 55,100.00 -200.00 -0.36% -1.61%
Tong Yang Securities 4,950.00 -80.00 -1.59% 49.77%
Yuyu Pharma 13,300.00 100.00 0.76% 52.87%
E Starco 886.00 9.00 1.03% -45.31%
E-Mart 266,000.00 5,500.00 2.11% 34.68%
Ktis 3,230.00 10.00 0.31% -6.78%
Able C C 18,100.00 250.00 1.40% -0.06%
Aj Rent A Car 10,850.00 -50.00 -0.46% 31.20%
Aju Capital 6,960.00 -10.00 -0.14% 0%
AK 79,300.00 2,500.00 3.26% 49.91%
Aekyung Petrochemical Parent 16,250.00 0 0% 33.74%
Amorepacific Group 155,000.00 3,500.00 2.31% 11.91%
Amorepacific 309,500.00 2,000.00 0.65% -1.75%
Anam Electronics 3,085.00 10.00 0.33% 184.33%
Artis 2,475.00 5.00 0.20% 22.52%
Asia Cement 122,000.00 2,000.00 1.67% 66.89%
Cheil Grinding Wheel Ind 5,620.00 -50.00 -0.88% -9.65%
Cheil Industries 135,500.00 -1,000.00 -0.73% 12.45%
Asia Paper Manufacturing 18,750.00 200.00 1.08% -2.34%
AUK 2,840.00 30.00 1.07% 29.68%
Bs Financial 10,250.00 150.00 1.49% 17.82%
Bukwang Pharm 25,100.00 -600.00 -2.33% 7.73%
Baekkwang Mineral Products 2,715.00 -5.00 -0.18% -4.06%
Baiksan 6,730.00 50.00 0.75% -27.48%
Bgf Retail 14,250.00 100.00 0.71% -84.59%
Binggrae 63,600.00 -100.00 -0.16% -0.63%
Bank Of Cheju 7,000.00 10.00 0.14% -2.23%
Bohae 997.00 22.00 2.26% -18.94%
Bolak 1,280.00 -20.00 -1.54% 22.61%
Bookook Securities 25,300.00 -200.00 -0.78% 31.77%
Boryung Pharmaceutical 54,300.00 800.00 1.50% 1.88%
Avista Ks 3,750.00 415.00 12.44% -25.00%
Asiana Airlines 5,140.00 0 0% 23.11%
Busan City Gas 35,950.00 0 0% 4.20%
Busan Industrial 31,300.00 -450.00 -1.42% -46.13%
BYC 290,500.00 -500.00 -0.17% -24.94%
Byuksan 3,985.00 -35.00 -0.87% 1.40%
Badaro No19 Ship Investment 2,860.00 5.00 0.18% 2.14%
Bookook Steel 2,615.00 35.00 1.36% -14.96%
Capro 8,620.00 30.00 0.35% 7.62%
Century 82,100.00 -1,100.00 -1.32% -27.98%
Chasys 980.00 6.00 0.62% -38.17%
Chonbang 18,600.00 150.00 0.81% -37.79%
Chong Kun Dang Pharmaceutical 142,500.00 1,000.00 0.71% 42.50%
Chin Yang Industry 2,820.00 -5.00 -0.18% -36.20%
Chinyang 2,845.00 10.00 0.35% -11.37%
Chobi 11,900.00 -100.00 -0.83% -10.19%
Choheung 275,500.00 500.00 0.18% 45.77%
Choil Aluminum 1,130.00 15.00 1.35% -26.38%
Chokwang Leather 38,800.00 300.00 0.78% -7.29%
Chokwang Paint 10,000.00 70.00 0.70% -3.85%
Daeho Al 1,170.00 15.00 1.30% -26.42%
Eugene Investment Securities 4,020.00 -145.00 -3.48% 50.56%
Chongkundang 76,000.00 0 0% 26.67%
Chosun Refractories 86,000.00 300.00 0.35% 0.35%
Chosun Welding Pohang 79,900.00 -100.00 -0.13% 6.82%
Chungho Comnet 3,265.00 65.00 2.03% -27.69%
Chunil Express 90,100.00 -400.00 -0.44% -20.96%
CJ Group 185,000.00 6,500.00 3.64% -0.54%
Cj Cgv 74,000.00 100.00 0.14% -5.25%
Cj Cheiljedang 358,000.00 -3,500.00 -0.97% 0.56%
Cj Hellovision 8,200.00 10.00 0.12% -14.32%
Cj Seafood 2,865.00 5.00 0.17% -16.47%
Cuckoo Electronics 95,800.00 900.00 0.95% -26.59%
Chin Yang Chemical 2,300.00 20.00 0.88% -31.85%
Ckd Bio 22,800.00 50.00 0.22% 6.54%
Comtec Systems 1,310.00 -10.00 -0.76% -14.94%
Cosmax 134,000.00 4,000.00 3.08% 5.10%
Cosmax Bti 34,750.00 1,000.00 2.96% 10.32%
Cosmo AM&T 15,150.00 -450.00 -2.88% 202.40%
Cosmo Chemical 30,500.00 -1,150.00 -3.63% 601.15%
Coway 97,400.00 0 0% 12.08%
Crown Confectionery 15,050.00 250.00 1.69% -12.31%
CS 78,600.00 -300.00 -0.38% -6.76%
Cs Wind 31,300.00 300.00 0.97% 86.87%
Duksung 4,000.00 10.00 0.25% -27.80%
Cj Korea Express 135,000.00 1,000.00 0.75% -21.51%
Charm Engineering 2,780.00 60.00 2.21% 7.34%
Cheil Worldwide 19,850.00 -100.00 -0.50% 21.04%
Daechang 1,130.00 30.00 2.73% 11.33%
Daechang Forging 59,300.00 -100.00 -0.17% 31.49%
Daedong Industrial 9,850.00 0 0% 41.93%
Daeduck Electronics 9,260.00 -20.00 -0.22% 13.90%
Daeduck Gds 21,750.00 -700.00 -3.12% 74.70%
Daehan Flour Mill 163,500.00 -500.00 -0.30% -15.29%
Daehan Steel 9,700.00 40.00 0.41% -2.02%
Daehan Synthetic Fiber 113,500.00 500.00 0.44% 9.13%
Dongkuk Steel Mill 11,900.00 250.00 2.15% -5.56%
Daekyo 8,000.00 10.00 0.13% -0.74%
Daekyung Machinery Engineering 929.00 119.00 14.69% -0.85%
Daelim B 6,700.00 60.00 0.90% -12.07%
Daelim Industrial 85,600.00 1,600.00 1.90% 2.15%
Daelim Trading 5,290.00 -80.00 -1.49% -10.79%
Daesang 25,750.00 600.00 2.39% -1.34%
Daesang Hldg 9,700.00 -20.00 -0.21% -0.61%
Daesung 7,950.00 90.00 1.15% -16.93%
Daesung Energy 5,910.00 -10.00 -0.17% -4.68%
Daesung Industrial 4,300.00 70.00 1.65% -7.53%
Daewon Chemical 2,755.00 55.00 2.04% 7.20%
Daewon Pharmaceutical 21,900.00 -200.00 -0.91% 19.03%
Dae Won Kang Up 3,810.00 0 0% -13.41%
Daewoo Securities 10,050.00 0 0% 16.05%
Daewoong 19,800.00 -550.00 -2.70% 126.54%
Daewoong Pharmaceutical 188,000.00 -8,000.00 -4.08% 163.67%
Daeyoung Packaging 809.00 2.00 0.25% -17.87%
Daidong Electronics 3,880.00 20.00 0.52% -15.84%
Daishin Securities 16,550.00 -800.00 -4.61% 52.53%
Daiyang Metal 3,435.00 20.00 0.59% -14.34%
Daou Technology 23,800.00 700.00 3.03% 40.41%
Daewon Cable 1,135.00 20.00 1.79% -7.72%
Dayou Automotive Seat Technology 1,005.00 0 0% -35.37%
DCM 12,400.00 -50.00 -0.40% 2.48%
Dgb Financial 11,650.00 150.00 1.30% 16.50%
DI Korea 4,910.00 -35.00 -0.71% 9.23%
Dae Il 8,440.00 40.00 0.48% -5.70%
Dongil Industries 74,700.00 -600.00 -0.80% -6.04%
Dohwa Engineering 4,765.00 65.00 1.38% 5.89%
Dong A Parent 115,000.00 -9,500.00 -7.63% 24.19%
Dong Ah Tire Ind 32,550.00 250.00 0.77% 29.42%
Dongaone 1,385.00 15.00 1.09% -12.06%
Dongbang Agro 7,200.00 0 0% 3.75%
Dongbang Transport Logistics 1,475.00 5.00 0.34% -26.98%
Dongbu 9,750.00 -70.00 -0.71% -1.22%
Dongbu Insurance 71,900.00 200.00 0.28% 19.24%
Dongbu Securities 4,845.00 -15.00 -0.31% 36.86%
Dongbu Steel 10,550.00 -50.00 -0.47% -19.77%
Dongbuka No12 Ship Investment 5,000.00 0 0% 7.64%
Dongbuka No13 Ship Investment 5,010.00 -10.00 -0.20% 9.63%
Dongil 53,400.00 -100.00 -0.19% -10.10%
Dongkook Industrial 1,155.00 -15.00 -1.28% -70.27%
Dongyang Express 31,950.00 250.00 0.79% -11.74%
Dongyang Gangchul 4,140.00 220.00 5.61% -17.20%
Dongnam Chemical 58,100.00 -1,100.00 -1.86% -3.33%
Dongsung Chemical 17,300.00 300.00 1.76% -3.62%
Dongsung 6,130.00 30.00 0.49% 0%
Dongsung Pharmaceutical 7,800.00 580.00 8.03% 100.26%
Dongwha Pharm 10,550.00 450.00 4.46% 26.35%
Dong Won 4,600.00 -105.00 -2.23% -1.50%
Dongwon F B 248,000.00 2,500.00 1.02% 19.52%
Dongwon Fisheries 10,500.00 0 0% 6.06%
Dongwon Industries 327,500.00 -1,000.00 -0.30% -5.76%
Dongwon Metal 2,000.00 95.00 4.99% -42.03%
Enex 2,030.00 60.00 3.05% -9.78%
Daehyun 2,635.00 50.00 1.93% -28.98%
Dong Yang Steel Pipe 917.00 19.00 2.12% -26.35%
Doosan 117,500.00 1,000.00 0.86% 10.33%
Digital Power Communications 5,070.00 30.00 0.60% 44.86%
DRB 7,450.00 20.00 0.27% -35.78%
Drb Industrial 8,010.00 10.00 0.13% -28.80%
Doosan Heavy Industries Cnstn 15,700.00 100.00 0.64% -43.73%
Doosan Infracore 11,150.00 400.00 3.72% 28.46%
DSR 5,470.00 -30.00 -0.55% -55.35%
Dsr Wire 5,660.00 -50.00 -0.88% -59.43%
Duckyang Industry 1,535.00 -5.00 -0.32% -12.54%
Daewoo Engineering Coconstruction 5,960.00 230.00 4.01% 12.67%
Daewoo Electronic Components 3,320.00 5.00 0.15% 106.21%
Daewoo International 20,150.00 150.00 0.75% -26.46%
Dongwon Systems 48,700.00 2,000.00 4.28% -25.42%
DY 6,360.00 120.00 1.92% -15.54%
Dy Power 23,050.00 1,100.00 5.01% 153.85%
Daegu Department Store 11,900.00 0 0% -12.82%
Daouincube 2,860.00 -15.00 -0.52% -7.74%
Dong A Steel Technology 6,430.00 160.00 2.55% 5.58%
Dong Ah Geological Engineering 12,200.00 300.00 2.52% 27.48%
Dong A Socio 150,000.00 -7,500.00 -4.76% 6.01%
Hwang Kum Steel Technology 9,740.00 0 0% 10.43%
Dongbu Hitek 12,900.00 -350.00 -2.64% -27.32%
Doosan Engine 4,165.00 45.00 1.09% 27.37%
Doosan Engineering Coconstruction 2,900.00 0 0% -23.48%
Duzonbizon 38,250.00 250.00 0.66% 73.86%
E Film 415.00 10.00 2.47% -39.15%
E World 1,785.00 20.00 1.13% -14.18%
E1 57,300.00 -400.00 -0.69% -1.88%
Eagon Industrial 9,000.00 -40.00 -0.44% -18.18%
Elitebasic Parent 5,340.00 40.00 0.75% -3.44%
EN3 22,800.00 3,900.00 20.63% 665.10%
Hankook Tire Worldwide 19,450.00 -50.00 -0.26% -8.25%
Eusu 6,760.00 200.00 3.05% -2.45%
F F 44,050.00 2,850.00 6.92% 156.10%
FARMSCO 13,600.00 0 0% 12.40%
Feelux 3,350.00 190.00 6.01% -22.00%
Fila Korea 84,300.00 600.00 0.72% 23.07%
Fine Besteel 2,180.00 0 0% -28.64%
Firstec 3,450.00 50.00 1.47% -10.39%
Foosung 10,300.00 -200.00 -1.90% 37.52%
Fursys 34,400.00 -200.00 -0.58% 5.68%
Gaon Cable 22,800.00 200.00 0.89% -0.65%
Green Cross 221,500.00 500.00 0.23% 53.29%
Green Cross 38,500.00 -400.00 -1.03% 67.03%
Geneone Life Science 7,180.00 90.00 1.27% -27.32%
Grand Korea Leisure 31,650.00 1,750.00 5.85% 60.66%
Global Yuasa Battery 34,400.00 100.00 0.29% -6.27%
Gmb Korea 8,160.00 -20.00 -0.24% 63.20%
Gs Engineering Coconstruction 29,150.00 -300.00 -1.02% 10.42%
Gs Global 3,170.00 100.00 3.26% -12.31%
GS 64,600.00 1,000.00 1.57% 24.47%
Gs Retail 42,750.00 500.00 1.18% -15.35%
Gsinstruments 23,750.00 -550.00 -2.26% 472.29%
Golden Bridge Investment Securts 1,380.00 474.00 52.32% 38.14%
Gwangju Shinsegae Department Store 231,000.00 500.00 0.22% -5.33%
G Ii R 9,210.00 -10.00 -0.11% 13.70%
Hanwha Securities 3,135.00 -10.00 -0.32% 35.13%
Haein 3,455.00 25.00 0.73% -19.56%
Halla Holdings 59,800.00 500.00 0.84% -8.00%
Hanon Systems 12,650.00 50.00 0.40% 29.61%
Han Express 46,200.00 550.00 1.20% -38.15%
Hana Financial 55,500.00 1,500.00 2.78% 68.18%
Hana Ubs Ambatovy Nickel Overseas 1 1,545.00 0 0% 15.30%
Hana Ubs Ambatovy Nickel Overseas 2 2,340.00 30.00 1.30% 75.94%
Hanall Biopharma 32,300.00 -3,800.00 -10.53% 169.17%
Hanatour Service 118,500.00 0 0% 68.80%
Hanchang 1,790.00 30.00 1.70% -59.04%
Hs R A 2,745.00 105.00 3.98% -21.12%
Handok 36,250.00 -2,950.00 -7.53% 58.30%
Handsome 31,950.00 1,100.00 3.57% -2.59%
Hanil Iron Steel 27,300.00 50.00 0.18% 8.33%
Hanil Cement 152,500.00 2,500.00 1.67% 106.92%
Hanjin Heavy Industries Coconstruction 3,550.00 60.00 1.72% 9.06%
Hanjin Transportation 26,250.00 -50.00 -0.19% -10.71%
Hanjin Kal 20,700.00 0 0% 31.85%
Hankook Cosmetics 19,800.00 550.00 2.86% 47.76%
Hankook Shell Oil 376,500.00 -1,000.00 -0.26% -11.83%
Hankook Steel 2,295.00 10.00 0.44% -34.24%
Hankook Tire 52,800.00 100.00 0.19% -10.51%
Hansol Paper 13,750.00 200.00 1.48% -33.25%
Hanssem 180,000.00 9,000.00 5.26% -15.29%
Hankuk Carbon 6,440.00 50.00 0.78% 4.55%
Hankuk Glass Industries 34,350.00 300.00 0.88% 27.46%
Hankuk Paper Manufacturing 23,200.00 -50.00 -0.22% -25.52%
Hanmi Semiconductor 11,500.00 -300.00 -2.54% 89.14%
Hannong Chemicals 4,210.00 -30.00 -0.71% -28.03%
Hansae YES24 Holdings 10,850.00 -50.00 -0.46% 8.50%
Hanshin Coconstruction 23,300.00 100.00 0.43% 53.29%
Hanshin Machinery 4,025.00 35.00 0.88% 47.98%
Hansol 4,650.00 50.00 1.09% -24.64%
Hansol Pns 1,445.00 40.00 2.85% -43.33%
Hyundai Cement 14,950.00 0 0% -48.09%
Automobile Pcb 831.00 13.00 1.59% -66.36%
Hansung 6,630.00 20.00 0.30% -17.54%
Hanwha 46,600.00 1,600.00 3.56% 26.98%
Hanwha Life Insurance 7,340.00 100.00 1.38% 12.40%
Hanyang Securities 7,790.00 50.00 0.65% 5.99%
Hyundai Engineering Plastics 6,670.00 200.00 3.09% -23.33%
Heung A Shipping 733.00 24.00 3.39% -60.59%
Hanwha Galleria Timeworld 43,350.00 1,000.00 2.36% 26.57%
Hyundai Heavy Industries 133,500.00 -1,000.00 -0.74% 1.30%
Hanjin Heavy Ind Const 4,005.00 -70.00 -1.72% -19.25%
Hi Gold Ocean Kmarin No8 Ship Inv 917.00 -5.00 -0.54% -30.79%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,365.00 10.00 0.42% -1.46%
Histeel 22,000.00 150.00 0.69% 1.15%
Hite Jinro 22,900.00 -100.00 -0.43% 8.02%
Hitejinro 9,920.00 30.00 0.30% -16.29%
Hitron Systems 4,200.00 140.00 3.45% -28.33%
Hankook Cosmetics Manufacturing 53,000.00 800.00 1.53% 89.29%
Hmc Investment Securities 12,300.00 450.00 3.80% 22.39%
Hwacheon Machine Tool 55,700.00 1,400.00 2.58% 8.79%
Hs Industries 9,670.00 50.00 0.52% -5.66%
Hanchang Paper 945.00 8.00 0.85% -5.50%
Hotel Shilla 96,600.00 1,600.00 1.68% 111.84%
Huneed Technologies 11,850.00 250.00 2.16% -9.54%
Husteel 15,350.00 100.00 0.66% -6.40%
Huvis 11,550.00 -150.00 -1.28% 42.59%
Hwacheon Machinery Works 21,600.00 250.00 1.17% -5.05%
Hwashin 4,190.00 45.00 1.09% -45.44%
Hwasung Industrial 15,050.00 250.00 1.69% 14.02%
Hyosung 127,500.00 1,500.00 1.19% -7.94%
Hyosung Itx 13,950.00 500.00 3.72% 24.00%
Hyundai Bng Steel 12,550.00 700.00 5.91% -6.34%
Iljin Hldg 5,770.00 180.00 3.22% 3.41%
Hyundai Department Store 110,000.00 0 0% 12.70%
Hyundai Elevator 55,200.00 400.00 0.73% -2.47%
Hyundai Engineering Coconstruction 40,000.00 1,950.00 5.12% 1.14%
Hyundai Glovis 139,500.00 2,500.00 1.82% -17.70%
Hyundai Green Food 15,400.00 550.00 3.70% -3.45%
Hyundai Livart Furniture 31,450.00 2,850.00 9.97% 26.31%
Hyundai Merchant Marine 4,620.00 -45.00 -0.96% -40.92%
Hyundai Mipo Dockyard 103,500.00 2,000.00 1.97% 70.23%
Hyundai Mobis 255,000.00 -1,500.00 -0.58% -6.42%
Hyundai Motor 162,000.00 7,000.00 4.52% 8.72%
Hyundai Pharmaceutical 5,270.00 -110.00 -2.04% 20.53%
Hyundai Rotem 16,750.00 -300.00 -1.76% -10.90%
Hyundai Steel 59,600.00 500.00 0.85% -1.32%
Hyundai Wia 65,600.00 1,600.00 2.50% -13.00%
Hyundai Home Shopping Network 117,500.00 -2,000.00 -1.67% 10.85%
Hyundai Marine Fire 46,350.00 -600.00 -1.28% 47.38%
Halla 3,820.00 -20.00 -0.52% -10.01%
Hansol Chemical 65,700.00 600.00 0.92% -14.68%
Han Il E Wha 10,200.00 460.00 4.72% -40.70%
Hanmi Science 105,500.00 -4,000.00 -3.65% 89.09%
Hanmiglobal 9,740.00 90.00 0.93% 0.52%
Hanmi Pharm 570,000.00 -21,000.00 -3.55% 106.05%
Hansae 27,300.00 50.00 0.18% 17.42%
Hansol Logistics 2,015.00 5.00 0.25% -25.09%
Hansol Technics 15,650.00 150.00 0.97% 6.10%
Hanwha General 8,850.00 140.00 1.61% 30.10%
Hanwha Chemical 33,750.00 450.00 1.35% 23.63%
Heungkuk Fire Marine 6,350.00 -10.00 -0.16% 64.51%
Hi Gold Ocean No 3 Ship Investment 1,705.00 -5.00 -0.29% -10.97%
Hansol Homedeco 1,445.00 15.00 1.05% -13.73%
Huchems Fine Chemical 23,900.00 300.00 1.27% 8.88%
Kec Holdings 820.00 1.00 0.12% -9.99%
Hyundai Developmentengg Cnstn 42,800.00 2,150.00 5.29% -2.95%
Hyundai Hcn 4,155.00 -45.00 -1.07% 4.53%
Ib Worldwide 2,790.00 -60.00 -2.11% 30.07%
Industrial Bank Of Korea 16,700.00 200.00 1.21% 33.07%
IHQ 2,760.00 -15.00 -0.54% 46.81%
Ildong Pharmaceutical 15,150.00 50.00 0.33% -33.99%
Iljeong Industrial 21,850.00 -150.00 -0.68% -25.17%
Iljin Diamond 19,700.00 -600.00 -2.96% 137.06%
Iljin Display 7,630.00 -470.00 -5.80% 38.73%
Iljin Electric 4,560.00 55.00 1.22% -2.46%
Inzi Controls 6,050.00 0 0% 20.04%
IS Dongseo 35,100.00 1,350.00 4.00% -13.87%
Iljin Materials 37,700.00 -1,650.00 -4.19% 216.58%
Ilshin Spinning 107,000.00 -500.00 -0.47% -11.57%
Il Shin Stone 1,235.00 -5.00 -0.40% -8.52%
Ilsung Coconstruction 1,140.00 5.00 0.44% 28.09%
Ilsung pharmaceuticals 120,000.00 2,000.00 1.69% -2.44%
Ilyang Pharmaceutical 39,500.00 -750.00 -1.86% 5.62%
Imarketkorea 9,650.00 230.00 2.44% -9.39%
Heon City Gas 30,000.00 100.00 0.33% -0.99%
Infac 4,435.00 15.00 0.34% -36.64%
Intergis 3,035.00 15.00 0.50% -13.53%
Kim Ankor Oil 1,920.00 10.00 0.52% 0.26%
Hyundai 19,500.00 -150.00 -0.76% -9.09%
Isu Chemical 14,400.00 150.00 1.05% -3.68%
Isu Petasys 4,375.00 -10.00 -0.23% -3.42%
INF 1,125.00 -25.00 -2.17% -34.78%
Jahwa Electronics 24,200.00 -1,000.00 -3.97% 45.35%
Jb Financial 6,380.00 60.00 0.95% 14.34%
Jeil Pharmaceutical 35,750.00 1,600.00 4.69% -42.76%
Jico 693.00 18.00 2.67% -43.20%
Jindo 5,620.00 110.00 2.00% 9.13%
Jooyontech 708.00 47.00 7.11% -46.16%
JW 8,800.00 -80.00 -0.90% 16.56%
JW Pharm 46,950.00 -1,200.00 -2.49% 3.07%
Kctech 22,300.00 -950.00 -4.09% 54.86%
Korean Air Lines 37,000.00 350.00 0.96% 38.58%
KB Financial Group 67,100.00 1,400.00 2.13% 49.94%
Kc Cottrell Parent 5,150.00 170.00 3.41% -10.75%
Kc Green 5,800.00 130.00 2.29% -21.09%
KCC 401,000.00 3,500.00 0.88% 18.29%
Kctc 2,345.00 0 0% -34.04%
Korea District Heating 76,800.00 1,000.00 1.32% 15.66%
KEC 1,420.00 -15.00 -1.05% 42.71%
Korea Engineering Consultant 6,630.00 1,530.00 30.00% 14.31%
Dongbu Cni 687.00 -9.00 -1.29% -12.71%
Korea Electric Power 35,250.00 -400.00 -1.12% -17.83%
Kepco Engineering Coconstruction 23,350.00 350.00 1.52% -2.30%
Kepco Plant Service Engg P 40,250.00 -850.00 -2.07% -28.51%
Korea Electronic Pwr Industrl Dev 4,025.00 40.00 1.00% -12.50%
Kunwha Pharmaceutical 27,850.00 -150.00 -0.54% 20.82%
Keyang Electric Machinery 4,520.00 10.00 0.22% -13.74%
Kg Chemical 28,400.00 200.00 0.71% 107.30%
Korea Green Paper 3,515.00 0 0% -53.20%
Kia Motors 34,050.00 1,350.00 4.13% -13.58%
Korea Investment 83,100.00 1,200.00 1.47% 80.65%
Korea Airport Service 50,900.00 200.00 0.39% 25.06%
Korea Cast Iron Pipe Ind 9,880.00 -30.00 -0.30% -0.70%
Kiswire 33,150.00 100.00 0.30% -20.02%
Kisco 35,900.00 0 0% -1.37%
Kisco 72,600.00 300.00 0.41% 20.20%
Kishin 4,685.00 0 0% -0.43%
Kiwoom Securities 103,500.00 -2,000.00 -1.90% 41.78%
Koas Parent 1,270.00 -5.00 -0.39% -25.29%
Kolon Corporation 60,400.00 -200.00 -0.33% 7.28%
Kolon Industries 79,500.00 300.00 0.38% 1.92%
Kolon Plastics 8,630.00 250.00 2.98% 38.52%
Kumho Petro Chemical 100,000.00 -1,500.00 -1.48% 20.77%
Kumho Tire 5,330.00 80.00 1.52% -34.84%
Korea Circuit 12,750.00 -250.00 -1.92% 2.00%
Korea Development Kdc 5,750.00 120.00 2.13% 12.97%
Korea Electric Terminal 66,300.00 -100.00 -0.15% -9.55%
Korea Export Packaging Industrial 15,300.00 600.00 4.08% -17.30%
Korea Flange 9,660.00 220.00 2.33% -29.23%
Korea Industrial 2,740.00 35.00 1.29% -62.36%
Korea Line 26,800.00 -250.00 -0.92% 46.45%
Korea Petro Industrial 95,800.00 2,200.00 2.35% -17.41%
Korea Zinc 515,000.00 6,000.00 1.18% 2.18%
Korea Aerospace Industries 52,900.00 -400.00 -0.75% -20.33%
KT&G 106,500.00 0 0% 4.93%
Ktb Investment Securities 4,810.00 30.00 0.63% 48.46%
KP 604.00 -5.00 -0.82% -37.21%
Korea Petrochemical Ind 304,000.00 0 0% 9.75%
Kpx Chemical 66,200.00 300.00 0.46% 5.41%
KPX Green Chemical 4,275.00 -20.00 -0.47% -6.04%
KPX 66,600.00 100.00 0.15% 5.71%
Kr Motors 580.00 5.00 0.87% -27.77%
Korea Refractories 3,000.00 40.00 1.35% -5.06%
Kss Line 8,920.00 -80.00 -0.89% 7.08%
KT 30,150.00 150.00 0.50% 3.79%
Kt Skylife 14,000.00 350.00 2.56% -14.37%
Korea Kolmar 91,500.00 3,400.00 3.86% 37.80%
Korea Kolmar Holdings 52,200.00 3,700.00 7.63% 101.16%
K Top Reits 926.00 2.00 0.22% -56.01%
Ktcs 2,275.00 10.00 0.44% -5.21%
Kukbo Transportation 9,190.00 30.00 0.33% -57.69%
Kukdo Chemical 64,000.00 -1,700.00 -2.59% 19.63%
Kukdong 3,305.00 175.00 5.59% -25.98%
Kukdong Oil Chemicals 3,400.00 -40.00 -1.16% 4.78%
Kukje Pharma Ind 5,900.00 -60.00 -1.01% 40.64%
Kumbi 68,300.00 100.00 0.15% -46.43%
Kumho Electric 7,160.00 -30.00 -0.42% -32.13%
Kumho Industrial 9,570.00 30.00 0.31% 2.13%
Kyung In Synthetic 5,770.00 -40.00 -0.69% 20.46%
Kyungbang 13,700.00 -50.00 -0.36% -5.84%
Kumkang Kind 34,000.00 -350.00 -1.02% -12.71%
Kunsul Chemical Industrial 35,200.00 350.00 1.00% -1.12%
Korea United Pharm 28,950.00 250.00 0.87% 68.31%
Kwang Hee Development Oriented Self Adm 4,625.00 -10.00 -0.22% -16.52%
Kwangdong Pharmaceutical 9,390.00 -130.00 -1.37% 10.34%
Kwangmyung Electric Engineering 2,785.00 60.00 2.20% 1.27%
Kumyang 2,835.00 155.00 5.78% -0.35%
Kyeryong Coconstruction Industrial 19,250.00 700.00 3.77% 42.59%
Kyobo Securities 11,350.00 -100.00 -0.87% 35.12%
Kyung Dong Navien 57,500.00 3,900.00 7.28% 15.58%
Lotte Chemical 387,500.00 5,000.00 1.31% 0.52%
Samick Thk 26,700.00 -1,200.00 -4.30% 163.05%
Kyungdong City Gas 42,250.00 950.00 2.30% -45.91%