Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Oro,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Greggio USD/Bbl	43.5500	0.49	1.14%	5.12%	12.94%	-28.83%	2020-11-24
Brent USD/Bbl	46.5100	0.45	0.98%	6.31%	14.95%	-29.95%	2020-11-24
Gas naturale USD/MMBtu	2.7360	0.03	0.96%	1.63%	-9.52%	27.36%	2020-11-24
Benzina USD/Gal	1.2257	0.02	1.80%	6.29%	10.26%	-28.61%	2020-11-24
Olio da riscaldamento USD/Gal	1.3354	0.02	1.90%	7.77%	19.04%	-34.09%	2020-11-24
Etanolo USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Nafta USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
Propano USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uranio USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Oro USD/t.oz	1,823.51	12.34	-0.67%	-2.93%	-4.11%	19.32%	2020-11-24
Argento USD/t.oz	23.410	0.17	-0.70%	-4.32%	-3.74%	29.91%	2020-11-24
Platinum USD/t.oz	937.90	11.69	1.26%	1.36%	7.84%	-2.61%	2020-11-24

agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Germogli Di Soia USd/Bu	1,184.2500	7.00	-0.59%	1.24%	8.95%	23.74%	2020-11-24
Grano USd/Bu	596.2500	2.00	-0.33%	0.17%	-3.83%	6.21%	2020-11-24
Formaggio USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Olio di palma MYR/T	2,862.00	6.00	0.21%	2.84%	8.49%	3.47%	2020-11-23
latte USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Lana AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Gomma JPY/Kg	247.60	2.00	0.81%	1.02%	-9.90%	40.52%	2020-11-25
Cacao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
Tè USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Caffè USd/Lbs	114.45	1.05	-0.91%	-1.04%	7.31%	-9.95%	2020-11-23
Succo D'Arancia USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Legname USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Cotone USd/Lbs	72.00	0.15	-0.21%	3.49%	-0.15%	3.94%	2020-11-24
Riso USD/cwt	12.4600	0.02	0.16%	1.05%	1.38%	-3.67%	2020-11-24
Avena USd/Bu	288.2500	1.00	0.35%	-2.70%	-5.95%	-3.27%	2020-11-24
Canola CAD/T	582.20	1.90	-0.33%	3.30%	7.18%	23.48%	2020-11-24
Zucchero USd/Lbs	14.99	0.16	-1.06%	-2.09%	1.49%	14.17%	2020-11-24
Mais USd/BU	418.2500	8.25	-1.93%	-0.48%	0.12%	8.01%	2020-11-24

Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Manzo BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
Pollame BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Magro - Hogs USd/Lbs	64.9500	0.83	1.29%	-0.31%	-4.13%	-9.22%	2020-11-23
Feeder - Bestiame USd/Lbs	137.8250	3.23	2.40%	0.40%	3.09%	-4.72%	2020-11-23
Abitare - Bestiame USd/Lbs	110.0000	1.90	1.76%	-0.38%	5.79%	-12.40%	2020-11-23

Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Rame USD/Lbs	3.3115	0.05	1.55%	3.32%	7.31%	17.55%	2020-11-24
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Bitume CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Acciaio CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Cobalto USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Portare USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Alluminio USD/T	1,968.00	19.25	-0.97%	1.23%	8.16%	9.06%	2020-11-23
Barattolo USD/T	18,637.50	95.00	-0.51%	-0.37%	3.31%	8.42%	2020-11-23
Zinco USD/T	2,734.25	65.00	-2.32%	2.19%	7.55%	18.37%	2020-11-23
Nichel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molibdeno USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Minerale Di Ferro USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Palladium USD/t.oz	2,325.48	29.53	-1.25%	0.33%	-1.13%	19.90%	2020-11-24
Carbone USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Manganese CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
Soda - Cenere CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
neodimio CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Minerale di ferro 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
rodio USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Indice Baltic Dry Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Indice CRB Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
Indice LME Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S & P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Efettivo	Chg	%Chg
EURUSD	1.18918	0.0045	0.38%
GBPUSD	1.33680	0.0035	0.26%
AUDUSD	0.73605	0.0056	0.76%
NZDUSD	0.69962	0.0058	0.84%
USDJPY	104.20	0.2850	-0.27%
USDCNY	6.57127	0.0029	-0.04%
USDCHF	0.91192	0.0002	-0.02%
USDCAD	1.30287	0.0039	-0.30%
USDMXN	20.0163	0.0822	-0.41%
USDINR	73.9825	0.2675	-0.36%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.9887	0.1745	-0.23%
DXY	92.159	0.3460	-0.37%
USDKRW	1,106.07	5.5130	-0.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,883	292	0.99%
S&P 500	3,608	30	0.85%
NASDAQ 100	11,950	44	0.37%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,392	59	0.92%
DAX	13,240	113	0.86%
CAC 40	5,561	68	1.25%
FTSE MIB	22,021	319	1.47%
IBEX 35	8,060	79	0.99%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,522	445	1.01%
MOEX	3,060	13	0.44%
TSX	17,095	75	0.44%
[+]

	Efettivo	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Efettivo	Chg	%Chg
Crude Oil	43.5500	0.50	1.16%
Brent	46.4900	0.43	0.93%
Natural gas	2.7350	0.02	0.89%
Gasoline	1.2254	0.02	1.78%
Heating oil	1.3349	0.02	1.86%
Gold	1,823.46	12.39	-0.67%
Silver	23.406	0.17	-0.72%
Copper	3.3115	0.05	1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	7.25	-0.61%
Wheat	596.0000	2.75	-0.46%
Rice	12.4600	0.02	0.16%
Cotton	72.00	0.15	-0.21%
Lumber	618.40	11.70	-1.86%
[+]

	Efettivo	Chg	%Chg
US	0.86	0.001	0.00%
UK	0.33	0.008	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Canada	0.69	0.038	0.04%
Brazil	7.83	0.040	0.10%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.01%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
[+]

Oro - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.