Gold
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.4849 4.33 -6.88% 1.89% 5.77% -16.27% 2019-09-17
Brent 63.6466 5.38 -7.79% 2.03% 7.65% -19.47% 2019-09-17
Gas naturale 2.6547 0.02 -0.78% 2.90% 20.12% -9.49% 2019-09-17
Benzina 1.6507 0.10 -5.84% 3.77% -0.82% -17.66% 2019-09-17
Olio da riscaldamento 1.9760 0.10 -5.01% 2.32% 7.79% -11.62% 2019-09-17
Etanolo 1.3773 0.02 -1.65% 3.48% 5.70% 8.71% 2019-09-17
Nafta 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propano 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranio 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,503.70 3.29 0.22% 1.23% 0.58% 25.56% 2019-09-17
Argento 18.0214 0.17 0.96% 0.06% 6.89% 27.62% 2019-09-17
Platinum 941.90 5.06 0.54% 1.25% 10.81% 16.32% 2019-09-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 893.2182 5.00 -0.56% 3.95% 4.59% 9.73% 2019-09-17
Grano 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Cotone 60.12 1.47 -2.39% 1.04% 1.59% -24.04% 2019-09-17
Riso 12.1688 0.06 -0.49% 3.43% 10.32% 21.14% 2019-09-17
Formaggio 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
Olio di palma 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
latte 18.29 0.05 -0.27% 0.49% 3.80% 13.39% 2019-09-17
Gomma 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Succo D'Arancia 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Caffè 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Legname 377.90 10.30 2.80% -1.95% 1.61% 8.56% 2019-09-17
Canola 452.50 0.20 -0.04% 2.98% 0.51% -6.97% 2019-09-17
Zucchero 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Tè 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Cacao 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
Avena 280.1236 1.00 -0.36% -0.58% 3.65% 13.99% 2019-09-17
Mais 367.9239 6.00 -1.60% 5.57% 0.80% 7.19% 2019-09-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 99.3271 1.55 1.58% 3.30% -0.87% -12.27% 2019-09-17
Magro - Hogs 62.2770 1.38 -2.16% -0.71% -2.73% 5.24% 2019-09-17
Manzo 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Pollame 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
Feeder - Bestiame 139.2961 2.80 2.05% 4.03% 2.67% -10.61% 2019-09-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5965 0.03 -0.99% -0.54% -0.02% -4.26% 2019-09-17
Bitume 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acciaio 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Palladium 1,599.01 5.58 -0.35% 2.44% 8.53% 58.40% 2019-09-17
Carbone 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Portare 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Alluminio 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Barattolo 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zinco 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nichel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Minerale Di Ferro 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Minerale di ferro 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
rodio 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Manganese 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Litio 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda - Cenere 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Indice Baltic Dry 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Indice CRB 188.33 4.59 -2.38% 2.24% 4.86% -3.99% 2019-09-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.