Ok
width
height
 Preview
Gold
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.7261 0.22 -0.39% -0.90% 6.31% 0.47% 2019-11-15
Brent 62.1041 0.37 -0.59% -0.65% 4.52% -6.97% 2019-11-15
Gas naturale 2.6403 0.00 0.06% -5.33% 14.65% -38.20% 2019-11-15
Benzina 1.6093 0.01 -0.83% -1.50% -0.96% 2.05% 2019-11-15
Olio da riscaldamento 1.9124 0.01 -0.62% -0.30% -1.55% -7.78% 2019-11-15
Etanolo 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Nafta 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propano 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranio 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,463.15 3.43 -0.23% 0.33% -1.76% 19.79% 2019-11-15
Argento 16.8654 0.12 -0.72% 0.41% -3.02% 17.04% 2019-11-15
Platinum 878.06 2.23 -0.25% -0.97% -0.56% 4.13% 2019-11-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 915.5525 17.78 1.98% -0.43% -1.34% 2.61% 2019-11-15
Grano 506.0020 2.16 -0.43% -0.83% -1.41% -0.15% 2019-11-15
Cotone 64.38 0.11 0.17% -0.53% -0.25% -15.42% 2019-11-15
Riso 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Formaggio 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Olio di palma 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
latte 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Gomma 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Legname 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Avena 307.9825 0.16 -0.05% 1.23% 1.81% 3.26% 2019-11-15
Succo D'Arancia 100.45 0.35 0.35% 4.58% 0.30% -26.84% 2019-11-14
Lana 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Tè 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Cacao 2,737.00 24.00 -0.87% 9.35% 8.83% 24.81% 2019-11-15
Canola 461.30 5.30 1.16% 0.99% 0.28% -3.27% 2019-11-15
Zucchero 12.77 0.04 -0.31% 1.59% 3.40% 0.63% 2019-11-15
Caffè 106.90 1.15 -1.06% -2.33% 14.27% -5.06% 2019-11-15
Mais 375.9287 0.89 -0.24% -0.35% -4.04% 3.06% 2019-11-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Magro - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Pollame 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Manzo 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Feeder - Bestiame 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6261 0.01 0.38% -1.94% 1.81% -6.35% 2019-11-15
Bitume 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Acciaio 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Carbone 70.75 0.00 0.00% 1.62% 3.86% -28.21% 2019-11-15
Palladium 1,729.59 7.42 -0.43% -0.76% -2.12% 46.91% 2019-11-15
Portare 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Alluminio 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Barattolo 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Zinco 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nichel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molibdeno 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Minerale Di Ferro 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
neodimio 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Minerale di ferro 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
rodio 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Manganese 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Litio 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Soda - Cenere 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Indice CRB 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Indice LME 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.