Ok
width
height
 Preview
Gold

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 64.4400 0.61 0.96% 4.78% 11.16% 32.81% 2021-03-05
Brent
USD/Bbl
 67.3800 0.64 0.96% 4.59% 11.26% 30.08% 2021-03-05
Gas naturale
USD/MMBtu
2.7200 0.03 -0.95% -1.84% -5.62% 7.13% 2021-03-05
Benzina
USD/Gal
 2.0094 0.01 0.58% 3.02% 19.98% 42.50% 2021-03-05
Olio da riscaldamento
USD/Gal
 1.9062 0.01 0.54% 3.42% 9.06% 28.45% 2021-03-05
Etanolo
USD/Gal
 1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Nafta
USD/T
 588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propano
USD/Gal
 0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranio
USD/Lbs
 27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,695.76 1.43 -0.08% -2.18% -7.34% -10.58% 2021-03-05
Argento
USD/t.oz
 25.220 0.09 -0.35% -5.26% -7.46% -4.32% 2021-03-05
Platinum
USD/t.oz
 1,125.69 0.31 -0.03% -5.30% -2.70% 5.60% 2021-03-05

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,421.7500 3.00 0.21% 1.72% 2.47% 7.99% 2021-03-05
Grano
USd/Bu
 651.7500 2.00 0.31% -0.50% -0.61% 1.76% 2021-03-05
Olio di palma
MYR/T
 3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Formaggio
USD/Lbs
 1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
latte
USD/CWT
 16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gomma
JPY/Kg
 266.60 3.40 -1.26% -1.77% 7.15% -0.82% 2021-03-05
Succo D'Arancia
USd/Lbs
 109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Caffè
USd/Lbs
 131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Legname
USD/1000 board feet
 981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Avena
USd/Bu
 360.0000 0.50 -0.14% -2.37% 3.08% -0.21% 2021-03-05
Lana
AUD/100Kg
 1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Cotone
USd/Lbs
 85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Cacao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Riso
USD/cwt
 13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
 814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Zucchero
USd/Lbs
 16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
Tè
USD/Kgs
 2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Mais
USd/BU
 548.7500 2.50 0.46% -1.22% -2.66% 13.38% 2021-03-05

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder - Bestiame
USd/Lbs
 135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Abitare - Bestiame
USd/Lbs
 118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Magro - Hogs
USd/Lbs
 87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Pollame
BRL/Kgs
 6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.0515 0.11 2.78% -1.12% 9.92% 15.16% 2021-03-05
Litio
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitume
CNY/T
 2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Acciaio
CNY/T
 4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Carbone
USD/T
 81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
 2,338.21 1.29 -0.06% 0.91% 0.31% -4.47% 2021-03-05
Cobalto
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Portare
USD/T
 1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Alluminio
USD/T
 2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Barattolo
USD/T
 23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Zinco
USD/T
 2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nichel
USD/T
 16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molibdeno
USD/Kg
 29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Minerale Di Ferro
USD/T
 178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda - Cenere
CNY/T
 1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
neodimio
CNY/T
 885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Minerale di ferro 62% Fe
USD/T
 174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
rodio
USD/t oz.
 29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Indice LME
Index Points
 3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
 2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04