Oro - Contratto Future - Prezzi


Gold
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 70.8166 0.02 0.03% 2.65% 4.36% 39.79% 2018-09-21
Brent 79.5592 0.81 1.03% 1.88% 6.39% 39.92% 2018-09-21
Gas naturale 2.9495 0.03 -0.94% 6.59% -0.22% -0.32% 2018-09-21
Benzina 2.0382 0.02 1.09% 3.45% -1.44% 22.16% 2018-09-21
Olio da riscaldamento 2.2517 0.02 0.98% 1.93% 3.85% 23.97% 2018-09-21
Etanolo 1.2620 0.00 0.00% -1.48% -4.39% -16.64% 2018-09-21
Naphtha 671.05 2.15 -0.32% 0.21% 6.08% 33.81% 2018-09-20
Propane 1.05 0.01 -0.54% -0.28% 9.90% 19.76% 2018-09-20
Uranium 27.4500 0.10 0.37% 0.92% 4.97% 35.56% 2018-09-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,203.51 1.26 -0.10% 0.85% 0.70% -7.21% 2018-09-21
Argento 14.3232 0.08 0.57% 2.02% -2.76% -15.51% 2018-09-21
Platinum 837.80 5.82 0.70% 5.82% 5.78% -9.96% 2018-09-21
Palladium 1,055.22 5.22 0.50% 7.90% 13.99% 15.14% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-20
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-20
Rhodium 2,500.00 60.00 2.46% 4.17% 5.93% 115.52% 2018-09-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 843.5000 6.75 -0.79% 2.68% -1.72% -14.30% 2018-09-21
Grano 522.9458 1.50 -0.29% 8.95% -0.58% 16.34% 2018-09-21
Cotone 78.24 0.83 -1.05% -4.47% -5.19% 13.24% 2018-09-21
Riso 9.8450 0.03 -0.30% -7.69% -8.84% -20.38% 2018-09-21
Palm Oil 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% 2018-09-21
Cheese 1.6550 0.01 -0.30% -0.24% 5.82% -0.36% 2018-09-20
Milk 16.14 0.00 0.00% 0.06% 7.53% -1.28% 2018-09-20
Lana 2,081.00 0.00 0.00% -0.76% 0.29% 36.46% 2018-09-20
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-20
Succo D'Arancia 147.75 0.35 0.24% -3.81% -4.59% 0.65% 2018-09-20
Legname 339.00 6.00 -1.74% -19.29% -26.08% -13.76% 2018-09-20
Cacao 2,205.00 4.00 0.18% -0.63% -4.55% 11.20% 2018-09-21
Gomma 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Avena 249.7500 0.75 0.30% 8.71% -3.85% 0.71% 2018-09-21
Canola 488.40 0.70 -0.14% -0.51% -2.63% -1.29% 2018-09-21
Caffè 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Zucchero 10.90 0.10 0.93% -2.33% 7.07% -22.03% 2018-09-21
Mais 354.0267 1.50 0.43% 4.90% 0.43% 0.15% 2018-09-21

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 112.4500 0.00 0.00% -1.19% 3.90% 0.78% 2018-09-21
Magro - Hogs 61.2500 0.00 0.00% 10.01% 8.94% 9.96% 2018-09-21
Manzo 10.20 0.06 0.59% 0.99% 6.81% 4.72% 2018-09-20
Poultry 4.33 0.00 0.00% 4.59% 11.31% 20.61% 2018-09-20
Feeder - Bestiame 155.6750 0.00 0.00% 0.47% 4.36% 1.48% 2018-09-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7740 0.05 1.76% 5.57% 3.95% -5.15% 2018-09-21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acciaio 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Cobalto 63,000 0.00 0.00% -0.40% -1.95% 6.33% 2018-09-20
Carbone 111.45 0.50 -0.45% -2.55% 5.44% 16.34% 2018-09-20
Portare 2,008.50 0.00 0.00% 0.34% 3.11% -20.22% 2018-09-20
Alluminio 2,043.00 17.00 0.84% -1.02% -0.58% -5.33% 2018-09-20
Barattolo 18,960.00 90.00 0.48% -0.47% 0.85% -7.62% 2018-09-20
Zinco 2,455.00 21.00 0.86% 3.56% 3.26% -19.00% 2018-09-20
Nichel 12,420.00 0.00 0.00% -0.98% -7.84% 13.63% 2018-09-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-20
Minerale Di Ferro 69.50 0.00 0.00% 1.46% 1.46% 6.92% 2018-09-20
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-20
Iron Ore 62% fe 68.6700 0.00 0.00% 0.53% 1.51% -4.70% 2018-09-20
Lithium 127.53 1.20 0.95% 5.86% 5.14% -9.71% 2018-09-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,396.00 23.00 1.68% -1.06% -19.17% -5.03% 2018-09-20
Indice CRB 198.39 0.98 0.50% 0.72% 1.60% 6.83% 2018-09-20
Indice LME 2,916.50 0.00 0.00% 0.92% 0.47% -7.40% 2018-09-20
S&P GSCI 2,773.68 0.00 0.00% 0.15% 4.52% 19.86% 2018-09-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.