Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Oro - Contratto Future - Prezzi.

Ok
width
height
Gold

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
43.5500 0.49 1.14% 5.12% 12.94% -28.83% 2020-11-24
Brent
USD/Bbl
46.5100 0.45 0.98% 6.31% 14.95% -29.95% 2020-11-24
Gas naturale
USD/MMBtu
2.7360 0.03 0.96% 1.63% -9.52% 27.36% 2020-11-24
Benzina
USD/Gal
1.2257 0.02 1.80% 6.29% 10.26% -28.61% 2020-11-24
Olio da riscaldamento
USD/Gal
1.3354 0.02 1.90% 7.77% 19.04% -34.09% 2020-11-24
Etanolo
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Nafta
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propano
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranio
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,823.51 12.34 -0.67% -2.93% -4.11% 19.32% 2020-11-24
Argento
USD/t.oz
23.410 0.17 -0.70% -4.32% -3.74% 29.91% 2020-11-24
Platinum
USD/t.oz
937.90 11.69 1.26% 1.36% 7.84% -2.61% 2020-11-24

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,184.2500 7.00 -0.59% 1.24% 8.95% 23.74% 2020-11-24
Grano
USd/Bu
596.2500 2.00 -0.33% 0.17% -3.83% 6.21% 2020-11-24
Formaggio
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Olio di palma
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
latte
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Lana
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Gomma
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Cacao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Caffè
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Succo D'Arancia
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Legname
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Cotone
USd/Lbs
72.00 0.15 -0.21% 3.49% -0.15% 3.94% 2020-11-24
Riso
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Avena
USd/Bu
288.2500 1.00 0.35% -2.70% -5.95% -3.27% 2020-11-24
Canola
CAD/T
582.20 1.90 -0.33% 3.30% 7.18% 23.48% 2020-11-24
Zucchero
USd/Lbs
14.99 0.16 -1.06% -2.09% 1.49% 14.17% 2020-11-24
Mais
USd/BU
418.2500 8.25 -1.93% -0.48% 0.12% 8.01% 2020-11-24

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Pollame
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Magro - Hogs
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Feeder - Bestiame
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Abitare - Bestiame
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.3115 0.05 1.55% 3.32% 7.31% 17.55% 2020-11-24
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitume
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acciaio
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalto
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Portare
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Alluminio
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Barattolo
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Zinco
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nichel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibdeno
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Minerale Di Ferro
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Palladium
USD/t.oz
2,325.48 29.53 -1.25% 0.33% -1.13% 19.90% 2020-11-24
Carbone
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Soda - Cenere
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
neodimio
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Minerale di ferro 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
rodio
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Indice CRB
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Indice LME
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23