Ok
width
height
Steel

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Acciaio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.6800 0.08 -0.15% -0.57% 10.63% 8.57% 2021-01-26
Brent
USD/Bbl
55.9800 0.10 0.18% 0.14% 9.98% 8.07% 2021-01-26
Gas naturale
USD/MMBtu
2.6280 0.03 1.04% 3.22% 12.98% 3.51% 2021-01-26
Benzina
USD/Gal
1.5838 0.02 1.45% 2.97% 15.80% 12.32% 2021-01-26
Olio da riscaldamento
USD/Gal
1.6016 0.01 0.48% 0.18% 8.29% 7.92% 2021-01-26
Etanolo
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,855.17 0.18 0.01% 0.86% -0.86% -2.18% 2021-01-26
Argento
USD/t.oz
25.564 0.26 1.04% 1.48% -2.28% -3.01% 2021-01-26
Platinum
USD/t.oz
1,096.87 1.42 -0.13% 1.27% 6.39% 2.90% 2021-01-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,369.0000 22.50 1.67% -1.35% 9.35% 3.99% 2021-01-26
Grano
USd/Bu
664.2500 15.75 2.43% -1.19% 8.14% 3.71% 2021-01-26
Olio di palma
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Formaggio
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
latte
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Gomma
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Succo D'Arancia
USd/Lbs
116.15 1.70 1.49% -2.15% -2.72% -5.76% 2021-01-26
Caffè
USd/Lbs
125.10 1.85 1.50% -1.61% 1.42% -2.46% 2021-01-26
Legname
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Avena
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Cotone
USd/Lbs
81.91 0.42 -0.51% 0.94% 7.28% 4.85% 2021-01-26
Cacao
USD/T
2,543.00 35.00 1.40% -1.81% -0.66% -2.31% 2021-01-26
Riso
USD/cwt
13.1600 0.08 -0.57% -0.27% 9.71% 7.52% 2021-01-26
Canola
CAD/T
705.70 30.00 4.44% 6.25% 10.68% 12.10% 2021-01-26
Zucchero
USd/Lbs
15.82 0.08 0.51% -1.74% 5.61% 2.13% 2021-01-26
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mais
USd/BU
524.2500 12.75 2.49% -0.33% 14.84% 8.32% 2021-01-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder - Bestiame
USd/Lbs
136.3500 0.20 -0.15% 1.45% -3.30% -1.87% 2021-01-26
Abitare - Bestiame
USd/Lbs
117.2750 0.75 0.64% 3.49% 3.74% 1.96% 2021-01-26
Magro - Hogs
USd/Lbs
70.0250 0.60 -0.85% 5.34% 5.30% -0.36% 2021-01-26
Pollame
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6315 0.01 -0.23% 0.12% 1.67% 3.23% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acciaio
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carbone
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,326.49 7.87 -0.34% -1.09% 0.12% -4.95% 2021-01-26
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Portare
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alluminio
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Barattolo
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Zinco
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Nichel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerale Di Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodimio
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rodio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Indice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25