Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Acciaio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Steel

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 39.5900 0.51 -1.27% -2.54% 6.65% -33.55% 2020-07-14
Brent 42.2800 0.44 -1.03% -1.86% 6.26% -36.40% 2020-07-14
Gas naturale 1.7260 0.00 0.23% -8.04% 3.54% -28.32% 2020-07-14
Benzina 1.2431 0.00 -0.24% -2.33% 5.93% -35.60% 2020-07-14
Olio da riscaldamento 1.2173 0.00 0.17% -1.65% 6.58% -37.63% 2020-07-14
Etanolo 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
Nafta 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propano 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranio 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,801.15 0.40 -0.02% 0.34% 4.41% 27.41% 2020-07-14
Argento 19.0410 0.07 -0.35% 4.19% 9.49% 23.84% 2020-07-14
Platinum 834.91 6.57 0.79% -0.06% 2.89% -0.55% 2020-07-14

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 874.7500 2.00 0.23% -2.24% 0.63% -2.99% 2020-07-14
Grano 525.7500 3.75 0.72% 6.75% 4.21% 3.55% 2020-07-14
Olio di palma 2,462.00 31.00 1.28% 2.07% 3.53% 3.10% 2020-07-14
Formaggio 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
latte 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
Riso 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Zucchero 11.58 0.18 -1.53% -2.93% -3.82% -3.98% 2020-07-13
Caffè 97.40 1.25 1.30% 0.21% 3.62% -10.48% 2020-07-13
Succo D'Arancia 129.30 0.35 0.27% 1.85% 9.07% 27.70% 2020-07-13
Avena 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
Legname 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
Gomma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Canola 478.00 1.00 0.21% 3.02% 1.44% 6.96% 2020-07-14
Cotone 62.97 0.78 -1.22% -0.43% 6.71% -1.15% 2020-07-14
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Tè 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cacao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Mais 331.2500 0.75 -0.23% -2.00% 0.45% -24.89% 2020-07-14

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Pollame 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Feeder - Bestiame 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
Abitare - Bestiame 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Magro - Hogs 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9025 0.01 0.29% 4.65% 12.26% 7.20% 2020-07-14
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitume 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Acciaio 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
Palladium 1,988.00 8.07 0.41% 3.74% 4.22% 26.83% 2020-07-14
Carbone 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Alluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Barattolo 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinco 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Portare 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nichel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minerale Di Ferro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Minerale di ferro 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indice CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indice LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10