Ok
width
height
Steel

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Acciaio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
73.3000 0.91 1.26% 1.93% -0.23% 51.07% 2021-07-29
Brent
USD/Bbl
75.6700 0.93 1.24% 2.55% 1.41% 46.08% 2021-07-29
Gas naturale
USD/MMBtu
4.0580 0.09 2.29% 1.37% 11.18% 59.83% 2021-07-29
Benzina
USD/Gal
2.3398 0.03 1.37% 2.93% 4.37% 65.93% 2021-07-29
Olio da riscaldamento
USD/Gal
2.1811 0.03 1.16% 2.27% 2.48% 46.97% 2021-07-29
Etanolo
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,831.16 24.28 1.34% 1.35% 3.47% -3.44% 2021-07-29
Argento
USD/t.oz
25.650 0.72 2.89% 0.76% -1.74% -2.69% 2021-07-29
Platinum
USD/t.oz
1,065.05 0.41 0.04% -2.51% -0.68% -0.08% 2021-07-29

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,437.2500 5.25 0.37% 1.48% -0.88% 9.99% 2021-07-29
Grano
USd/Bu
703.0000 14.25 2.07% 1.55% 4.69% 9.76% 2021-07-29
Legname
USD/1000 board feet
595.00 13.20 -2.17% -8.04% -16.90% -31.85% 2021-07-29
Olio di palma
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Formaggio
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
latte
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Gomma
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Succo D'Arancia
USd/Lbs
136.50 2.95 -2.12% 1.11% 15.14% 10.75% 2021-07-29
Caffè
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Cotone
USd/Lbs
90.66 0.25 -0.28% 0.43% 6.41% 16.05% 2021-07-29
Cacao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Riso
USD/cwt
13.6800 0.03 0.22% 1.03% 1.56% 11.76% 2021-07-29
Canola
CAD/T
880.00 3.00 -0.34% -0.15% 4.82% 39.79% 2021-07-29
Avena
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Zucchero
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Mais
USd/BU
555.7500 6.50 1.18% -1.55% -22.81% 14.82% 2021-07-29

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Feeder - Bestiame
USd/Lbs
158.7500 1.43 -0.89% 0.35% 2.67% 14.25% 2021-07-29
Abitare - Bestiame
USd/Lbs
122.5500 0.53 -0.43% 1.45% -0.14% 6.54% 2021-07-29
Magro - Hogs
USd/Lbs
106.4500 0.75 0.71% -0.19% -0.95% 51.48% 2021-07-29
Pollame
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5240 0.04 0.96% 4.12% 5.30% 28.56% 2021-07-29
Carbone
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acciaio
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerale Di Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Portare
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alluminio
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Barattolo
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinco
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nichel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,644.70 18.54 0.71% -2.69% -4.85% 8.05% 2021-07-29
rodio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Cenere
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
neodimio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerale di ferro 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,338.26 3.42 0.26% 1.39% 0.53% 6.51% 2021-07-29
Solar Energy Index
USD
422.96 5.69 1.36% -0.98% -3.32% -9.38% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.54 3.33 0.95% 0.53% -0.74% -6.99% 2021-07-29