Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Acciaio - Contratto Future - Prezzi.

Ok
width
height
 Preview
Steel

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 20.4200 1.08 -5.02% -12.59% -56.34% -66.85% 2020-03-30
Brent 22.7800 2.15 -8.62% -17.04% -56.23% -66.99% 2020-03-30
Gas naturale 1.6990 0.03 1.68% -4.60% -8.95% -37.26% 2020-03-30
Benzina 0.6632 0.01 -1.66% 17.07% -56.92% -65.07% 2020-03-30
Olio da riscaldamento 1.0339 0.05 -4.30% -3.82% -33.58% -48.00% 2020-03-30
Etanolo 0.9550 0.05 -5.35% 9.14% -18.49% -29.00% 2020-03-30
Nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propano 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranio 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,617.75 5.55 -0.34% 4.15% 1.61% 25.66% 2020-03-30
Argento 14.0060 0.40 -2.75% 2.64% -16.73% -7.28% 2020-03-30
Platinum 723.19 18.20 -2.46% 12.56% -15.94% -14.67% 2020-03-30

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 886.5000 0.50 -0.06% 0.31% -0.45% -1.01% 2020-03-30
Grano 557.0000 1.00 -0.18% 0.36% 6.33% 20.37% 2020-03-30
Formaggio 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-30
Olio di palma 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
latte 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Succo D'Arancia 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Tè 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Riso 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Gomma 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
Zucchero 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Caffè 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Cotone 50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
Legname 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Avena 260.0000 2.00 -0.76% -1.33% 1.84% -6.64% 2020-03-30
Mais 348.0000 3.50 -1.00% -0.22% -7.37% -3.80% 2020-03-30

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Pollame 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Feeder - Bestiame 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Abitare - Bestiame 88.8000 1.00 -1.11% -4.03% -13.54% -29.62% 2020-03-30
Magro - Hogs 59.7250 4.58 -7.11% -15.52% -22.37% -22.84% 2020-03-30

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitume 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acciaio 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Carbone 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,307.18 37.45 1.65% 34.20% -8.54% 62.48% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Portare 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Alluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Barattolo 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinco 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nichel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minerale Di Ferro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
neodimio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
rodio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganese 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Soda - Cenere 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Minerale di ferro 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Indice LME 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Indice CRB 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30