Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Acciaio - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=steel&v=202101261501v20200908&lang=all&h=300&w=600&ref=/commodity/steel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/steel'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Acciaio - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
52.6800
0.08
-0.15%
-0.57%
10.63%
8.57%
2021-01-26
Brent
USD/Bbl
55.9800
0.10
0.18%
0.14%
9.98%
8.07%
2021-01-26
Gas naturale
USD/MMBtu
2.6280
0.03
1.04%
3.22%
12.98%
3.51%
2021-01-26
Benzina
USD/Gal
1.5838
0.02
1.45%
2.97%
15.80%
12.32%
2021-01-26
Olio da riscaldamento
USD/Gal
1.6016
0.01
0.48%
0.18%
8.29%
7.92%
2021-01-26
Etanolo
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propano
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Uranio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,855.17
0.18
0.01%
0.86%
-0.86%
-2.18%
2021-01-26
Argento
USD/t.oz
25.564
0.26
1.04%
1.48%
-2.28%
-3.01%
2021-01-26
Platinum
USD/t.oz
1,096.87
1.42
-0.13%
1.27%
6.39%
2.90%
2021-01-26
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,369.0000
22.50
1.67%
-1.35%
9.35%
3.99%
2021-01-26
Grano
USd/Bu
664.2500
15.75
2.43%
-1.19%
8.14%
3.71%
2021-01-26
Olio di palma
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Formaggio
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
latte
USD/CWT
16.14
0.02
-0.12%
-0.49%
2.80%
2.15%
2021-01-26
Gomma
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Succo D'Arancia
USd/Lbs
116.15
1.70
1.49%
-2.15%
-2.72%
-5.76%
2021-01-26
Caffè
USd/Lbs
125.10
1.85
1.50%
-1.61%
1.42%
-2.46%
2021-01-26
Legname
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Avena
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Cotone
USd/Lbs
81.91
0.42
-0.51%
0.94%
7.28%
4.85%
2021-01-26
Cacao
USD/T
2,543.00
35.00
1.40%
-1.81%
-0.66%
-2.31%
2021-01-26
Riso
USD/cwt
13.1600
0.08
-0.57%
-0.27%
9.71%
7.52%
2021-01-26
Canola
CAD/T
705.70
30.00
4.44%
6.25%
10.68%
12.10%
2021-01-26
Zucchero
USd/Lbs
15.82
0.08
0.51%
-1.74%
5.61%
2.13%
2021-01-26
Tè
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mais
USd/BU
524.2500
12.75
2.49%
-0.33%
14.84%
8.32%
2021-01-26
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder - Bestiame
USd/Lbs
136.3500
0.20
-0.15%
1.45%
-3.30%
-1.87%
2021-01-26
Abitare - Bestiame
USd/Lbs
117.2750
0.75
0.64%
3.49%
3.74%
1.96%
2021-01-26
Magro - Hogs
USd/Lbs
70.0250
0.60
-0.85%
5.34%
5.30%
-0.36%
2021-01-26
Pollame
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.6315
0.01
-0.23%
0.12%
1.67%
3.23%
2021-01-26
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Bitume
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Acciaio
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carbone
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Palladium
USD/t.oz
2,326.49
7.87
-0.34%
-1.09%
0.12%
-4.95%
2021-01-26
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Portare
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alluminio
USD/T
2,015.25
5.92
0.29%
2.17%
1.63%
1.74%
2021-01-26
Barattolo
USD/T
22,710.00
262.50
1.17%
7.38%
12.44%
11.79%
2021-01-26
Zinco
USD/T
2,652.25
50.50
-1.87%
-1.42%
-3.90%
-3.59%
2021-01-26
Nichel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minerale Di Ferro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
neodimio
CNY/T
700,000.00
0.00
0.00%
2.94%
15.23%
12.45%
2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
rodio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Indice LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21661
0.0024
0.19%
GBPUSD
1.37287
0.0053
0.39%
AUDUSD
0.77498
0.0037
0.47%
NZDUSD
0.72408
0.0043
0.59%
USDJPY
103.58
0.1830
-0.18%
USDCNY
6.47142
0.0155
-0.24%
USDCHF
0.88719
0.0008
-0.09%
USDCAD
1.27084
0.0030
-0.24%
USDMXN
19.9660
0.1384
-0.69%
USDINR
72.8724
0.0876
-0.12%
USDBRL
5.3820
0.0845
-1.55%
USDRUB
75.0500
0.3071
-0.41%
DXY
90.166
0.2246
-0.25%
BTCUSD
31,470.86
790
-2.45%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,991
31
0.10%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.37%
DAX
13,899
256
1.87%
CAC 40
5,549
76
1.39%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,967
70
0.88%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,380
18
-0.52%
TSX
17,890
16
-0.09%
[+]
Efettivo
Chg
%Chg
Apple
142.48
0.44
-0.31%
Tesla
876.08
4.72
-0.54%
Microsoft
232.03
2.50
1.09%
Amazon
3,308.18
15.79
0.48%
Facebook
280.12
2.11
0.76%
Alibaba
261.55
0.17
0.07%
Visa
202.47
1.49
0.74%
JPMorgan Chase
132.08
0.04
-0.03%
Intel
55.90
0.46
0.83%
Johnson & Johnson
169.72
3.74
2.25%
Procter & Gamble
132.48
0.24
0.18%
Exxon Mobil
46.81
0.09
-0.19%
3M
175.00
4.68
2.75%
Goldman Sachs
282.81
0.05
-0.02%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.6800
0.08
-0.15%
Brent
55.9800
0.10
0.18%
Natural gas
2.6280
0.03
1.04%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6016
0.01
0.48%
Gold
1,855.17
0.18
0.01%
Silver
25.564
0.26
1.04%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.0000
22.50
1.67%
Wheat
664.2500
15.75
2.43%
Coffee
125.10
1.85
1.50%
Orange Juice
116.15
1.70
1.49%
Lumber
855.10
32.00
3.89%
[+]
Efettivo
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]