Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Legname,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Greggio USD/Bbl	38.7300	0.17	0.44%	-6.58%	-4.61%	-36.71%	2020-10-27
Brent USD/Bbl	40.6600	0.20	0.49%	-5.79%	-4.17%	-38.76%	2020-10-27
Gas naturale USD/MMBtu	3.0470	0.08	2.56%	9.02%	8.82%	41.83%	2020-10-27
Benzina USD/Gal	1.1154	0.00	0.14%	-6.10%	-10.84%	-35.03%	2020-10-27
Olio da riscaldamento USD/Gal	1.1289	0.02	-1.95%	-1.97%	-1.03%	-44.28%	2020-10-27
Etanolo USD/Gal	1.3900	0.13	-8.55%	-5.38%	4.51%	-0.51%	2020-10-27
Nafta USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
Propano USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
Uranio USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Oro USD/t.oz	1,908.05	5.00	0.26%	0.09%	1.45%	24.85%	2020-10-27
Argento USD/t.oz	24.473	0.16	0.67%	-0.70%	3.22%	35.81%	2020-10-27
Platinum USD/t.oz	877.14	7.45	0.86%	0.70%	-0.21%	-8.92%	2020-10-27

agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Germogli Di Soia USd/Bu	1,085.0000	2.00	-0.18%	1.85%	8.99%	13.37%	2020-10-27
Grano USd/Bu	620.7500	0.75	0.12%	-1.78%	12.92%	10.58%	2020-10-27
Formaggio USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
Olio di palma MYR/T	2,638.00	82.00	3.21%	5.44%	1.77%	-4.63%	2020-10-26
latte USD/CWT	21.63	0.00	0.00%	0.98%	32.29%	26.79%	2020-10-26
Lana AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
Avena USd/Bu	305.0000	1.50	0.49%	3.13%	12.13%	2.35%	2020-10-27
Tè USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Zucchero USd/Lbs	14.77	0.05	0.34%	0.34%	17.32%	12.49%	2020-10-26
Cacao USD/T	2,497.00	18.00	0.73%	2.97%	-3.48%	-1.38%	2020-10-26
Caffè USd/Lbs	106.65	1.05	0.99%	0.57%	-2.65%	-16.09%	2020-10-26
Succo D'Arancia USd/Lbs	117.10	2.10	1.83%	0.21%	9.34%	23.46%	2020-10-26
Canola CAD/T	543.20	6.80	-1.24%	1.89%	5.62%	15.21%	2020-10-26
Legname USD/1000 board feet	503.00	12.30	-2.39%	-8.66%	-16.39%	23.68%	2020-10-26
Riso USD/cwt	12.2900	0.00	0.00%	-1.29%	-1.36%	-4.99%	2020-10-27
Gomma JPY/Kg	285.90	11.10	4.04%	18.58%	28.32%	62.26%	2020-10-27
Cotone USd/Lbs	72.18	0.07	0.10%	1.63%	12.08%	4.20%	2020-10-27
Mais USd/BU	418.0000	0.25	0.06%	2.26%	14.21%	7.94%	2020-10-27

Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Manzo BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
Pollame BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Feeder - Bestiame USd/Lbs	133.8000	0.40	0.30%	-0.59%	-5.11%	-7.50%	2020-10-26
Abitare - Bestiame USd/Lbs	103.9750	0.63	0.60%	-0.02%	-3.62%	-17.20%	2020-10-26
Magro - Hogs USd/Lbs	67.7500	0.73	1.08%	-5.15%	-6.58%	-5.31%	2020-10-26

Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Rame USD/Lbs	3.0820	0.00	-0.13%	-1.75%	3.41%	9.40%	2020-10-27
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Bitume CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Acciaio CNY/T	3,611.00	17.00	-0.47%	-0.55%	-0.44%	-3.50%	2020-10-26
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Portare USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Nichel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Minerale Di Ferro USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Carbone USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
Alluminio USD/T	1,830.75	8.50	0.47%	-0.48%	4.45%	1.45%	2020-10-27
Barattolo USD/T	18,080.00	40.00	0.22%	-3.20%	4.19%	5.18%	2020-10-27
Zinco USD/T	2,533.25	9.00	-0.35%	-0.33%	4.20%	9.66%	2020-10-27
Palladium USD/t.oz	2,381.40	29.28	1.24%	-0.73%	5.60%	22.78%	2020-10-27
rodio USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26
Manganese CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Soda - Cenere CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
neodimio CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Minerale di ferro 62% Fe USD/T	120.7500	0.27	-0.22%	-0.64%	-2.79%	30.43%	2020-10-26

INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Indice Baltic Dry Index Points	1,402.00	13.00	-0.92%	-0.50%	-15.24%	43.65%	2020-10-26
Indice CRB Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
Indice LME Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S & P GSCI Index Points	1,752.94	0.00	0.00%	-0.93%	1.40%	-32.37%	2020-10-26

	Efettivo	Chg	%Chg
EURUSD	1.18240	0.0015	0.12%
GBPUSD	1.30379	0.0022	0.17%
AUDUSD	0.71317	0.0011	0.15%
NZDUSD	0.66901	0.0011	0.17%
USDJPY	104.73	0.1070	-0.10%
USDCNY	6.69603	0.0032	-0.05%
USDCHF	0.90664	0.0014	-0.15%
USDCAD	1.31814	0.0024	-0.18%
USDMXN	20.9237	0.0292	-0.14%
USDINR	73.9530	0.0070	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.952	0.0929	-0.10%
BTCUSD	13,117.92	51	0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,728	43	0.15%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,517	176	-1.50%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,036	119	-1.94%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,041	105	-0.26%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7500	0.20	0.52%
Brent	40.6900	0.23	0.57%
Natural gas	3.0480	0.08	2.59%
Gasoline	1.1164	0.00	0.23%
Heating oil	1.1298	0.02	-1.87%
Gold	1,908.20	5.15	0.27%
Silver	24.480	0.17	0.70%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	620.7500	0.75	0.12%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]

Legname - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.