Legname - Contratto Future - Prezzi


Lumber
width
height
 Preview

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 71.7438 0.07 0.10% -4.29% 4.11% 38.29% 2018-10-16
Brent 81.0856 0.23 0.28% -4.61% 3.89% 40.09% 2018-10-16
Gas naturale 3.2923 0.05 1.57% 0.80% 17.00% 11.15% 2018-10-16
Benzina 1.9503 0.00 0.25% -6.12% -1.34% 19.64% 2018-10-16
Olio da riscaldamento 2.3339 0.01 0.25% -3.71% 5.78% 28.96% 2018-10-16
Etanolo 1.3028 0.01 -0.38% -1.15% 2.26% -8.77% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,227.09 0.04 0.00% 3.19% 2.21% -4.49% 2018-10-16
Argento 14.6795 0.03 0.22% 2.15% 3.74% -13.58% 2018-10-16
Platinum 841.50 2.76 0.33% 2.12% 5.65% -9.52% 2018-10-16
Palladium 1,085.90 2.40 0.22% 1.57% 10.36% 10.98% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 887.0464 5.00 -0.56% 2.79% 7.72% -9.92% 2018-10-16
Grano 524.5505 0.25 0.05% 1.85% 3.61% 20.66% 2018-10-16
Cotone 78.74 0.02 0.03% 1.73% -3.40% 16.19% 2018-10-16
Riso 10.6945 0.03 0.23% -1.66% 3.83% -11.83% 2018-10-16
Palm Oil 2,152.00 39.00 1.85% 1.27% -0.74% -21.29% 2018-10-16
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Caffè 119.35 2.80 2.40% 6.71% 27.72% -3.87% 2018-10-15
Lana 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Zucchero 13.43 0.36 2.75% 3.79% 26.34% -5.29% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Succo D'Arancia 143.25 1.60 -1.10% -1.28% -6.07% -6.22% 2018-10-15
Legname 327.50 2.30 0.71% -7.36% -9.80% -23.57% 2018-10-15
Gomma 155.10 1.00 0.65% -2.58% 5.22% -18.15% 2018-10-16
Canola 505.40 7.50 1.51% 1.16% 3.40% 1.24% 2018-10-16
Avena 300.8104 0.25 0.08% 5.18% 23.79% 13.62% 2018-10-16
Cacao 2,141.00 19.00 -0.88% 2.64% -4.25% 4.75% 2018-10-15
Mais 376.2994 2.00 -0.53% 3.24% 8.13% 7.51% 2018-10-16

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.3750 1.05 0.93% -0.70% -0.04% 1.98% 2018-10-15
Magro - Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% 2018-10-15
Poultry 4.37 0.03 0.69% 3.31% 3.07% 17.79% 2018-10-15
Manzo 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Feeder - Bestiame 155.1000 0.40 0.26% -1.63% -1.41% 1.94% 2018-10-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7771 0.01 -0.32% -0.64% 5.45% -12.68% 2018-10-16
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acciaio 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Cobalto 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Carbone 108.07 0.25 -0.23% -5.47% -5.51% 11.72% 2018-10-15
Portare 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Alluminio 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Barattolo 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Zinco 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nichel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Minerale Di Ferro 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Indice CRB 205.94 1.89 0.93% 0.03% 5.50% 10.31% 2018-10-15
Indice LME 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.