Ok
width
height
Lumber

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.1800 0.18 -0.34% -0.13% 9.30% 7.54% 2021-01-18
Brent
USD/Bbl
54.7900 0.31 -0.56% -1.56% 7.62% 5.77% 2021-01-18
Gas naturale
USD/MMBtu
2.6100 0.13 -4.64% -4.99% -3.51% 2.80% 2021-01-18
Benzina
USD/Gal
1.5203 0.01 -0.53% -0.03% 11.75% 7.82% 2021-01-18
Olio da riscaldamento
USD/Gal
1.5839 0.01 -0.57% 0.66% 7.21% 6.73% 2021-01-18
Etanolo
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propano
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranio
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,836.02 9.43 0.52% -0.47% -2.14% -3.19% 2021-01-18
Argento
USD/t.oz
25.028 0.29 1.18% 0.43% -4.34% -5.05% 2021-01-18
Platinum
USD/t.oz
1,077.69 4.26 0.40% 4.49% 6.78% 1.10% 2021-01-18

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,414.0000 3.00 -0.21% 3.04% 14.33% 7.41% 2021-01-18
Grano
USd/Bu
671.7500 3.75 -0.56% 5.83% 9.90% 4.88% 2021-01-18
Olio di palma
MYR/T
3,341.00 82.00 -2.40% -12.01% -1.91% -7.19% 2021-01-18
Formaggio
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
latte
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Gomma
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Succo D'Arancia
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Caffè
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Legname
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Avena
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Lana
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Cotone
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Cacao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Riso
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Canola
CAD/T
685.40 2.40 -0.35% 3.02% 8.06% 8.88% 2021-01-18
Zucchero
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Mais
USd/BU
530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Pollame
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
Feeder - Bestiame
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Abitare - Bestiame
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Magro - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6320 0.03 0.85% 2.09% 1.55% 3.24% 2021-01-18
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitume
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Acciaio
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Carbone
USD/T
88.63 0.63 0.72% 6.78% 6.42% 9.12% 2021-01-15
Palladium
USD/t.oz
2,368.11 14.96 -0.63% -0.17% 2.60% -3.25% 2021-01-18
Cobalto
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Portare
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Alluminio
USD/T
1,993.00 9.75 0.49% -0.53% -1.04% 0.62% 2021-01-18
Barattolo
USD/T
21,110.00 12.50 -0.06% 0.30% 6.03% 3.91% 2021-01-18
Zinco
USD/T
2,693.00 8.75 0.33% -2.29% -5.38% -2.11% 2021-01-18
Nichel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Minerale Di Ferro
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Soda - Cenere
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
neodimio
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Minerale di ferro 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
rodio
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Indice LME
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15