Lumber
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.1119 0.09 -0.16% 4.10% 4.00% -9.03% 2019-02-20
Brent 66.4216 0.16 -0.24% 4.42% 5.87% 1.53% 2019-02-20
Gas naturale 2.6577 0.01 -0.34% 3.21% -19.92% -0.05% 2019-02-20
Benzina 1.5643 0.00 -0.17% 6.77% 7.89% -10.98% 2019-02-20
Olio da riscaldamento 1.9958 0.00 -0.10% 2.94% 3.75% 3.29% 2019-02-20
Etanolo 1.3140 0.00 0.00% -2.01% 3.38% -11.04% 2019-02-20
Nafta 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propano 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,342.34 3.83 0.29% 2.77% 4.91% 1.40% 2019-02-20
Argento 16.0815 0.07 0.44% 3.32% 5.66% -2.48% 2019-02-20
Platinum 819.50 2.00 0.24% 4.59% 3.60% -16.97% 2019-02-20
Palladium 1,498.00 18.50 1.25% 7.38% 10.03% 46.86% 2019-02-20
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
rodio 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 902.0692 1.75 0.19% -1.57% -1.46% -12.78% 2019-02-20
Grano 491.2764 1.50 0.31% -5.93% -4.95% 9.84% 2019-02-20
Cotone 70.41 0.19 0.27% 0.90% -3.72% -9.16% 2019-02-19
Riso 9.8838 0.01 0.05% -3.67% -6.53% -17.01% 2019-02-20
Formaggio 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
Olio di palma 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
latte 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Caffè 97.20 0.75 -0.77% -3.24% -5.95% -17.77% 2019-02-19
Legname 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
Lana 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
Zucchero 13.35 0.21 1.60% 3.89% 3.25% -0.07% 2019-02-19
Tè 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Succo D'Arancia 118.25 0.55 -0.46% -0.55% -0.80% -17.39% 2019-02-19
Gomma 188.50 3.40 -1.77% 3.46% -6.36% 7.71% 2019-02-20
Canola 482.20 8.50 1.79% 0.29% -0.08% -5.13% 2019-02-20
Avena 269.7070 0.50 -0.19% -4.27% -9.51% 4.44% 2019-02-20
Cacao 2,340.00 33.00 1.43% 5.07% 4.19% 9.04% 2019-02-19
Mais 372.5617 2.75 0.74% -1.63% -2.09% 1.86% 2019-02-20

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 127.8750 1.25 0.99% 0.83% 2.20% -1.37% 2019-02-19
Magro - Hogs 56.5250 3.00 -5.04% 2.45% -8.05% -19.13% 2019-02-19
Pollame 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Manzo 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
Feeder - Bestiame 143.7500 1.15 0.81% -0.45% 1.91% -1.98% 2019-02-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8893 0.01 0.19% 4.16% 7.26% -10.03% 2019-02-20
Bitume 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Acciaio 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Alluminio 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Carbone 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Portare 2,015.50 0.00 0.00% -0.64% 0.42% -20.87% 2019-02-19
Barattolo 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Zinco 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Nichel 12,374.00 0.00 0.00% -0.27% 5.44% -10.31% 2019-02-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Minerale Di Ferro 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Soda - Cenere 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Minerale di ferro 62% Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Litio 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Indice CRB 189.48 1.00 0.53% 2.31% 0.23% -4.16% 2019-02-19
Indice LME 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.