Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.

Ok
width
height
 Preview
Lumber

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 42.1400 0.92 2.23% 2.76% 5.09% -22.46% 2020-08-10
Brent
USD/Bbl
 45.1400 0.74 1.67% 2.24% 5.66% -22.51% 2020-08-10
Gas naturale
USD/MMBtu
2.1250 0.13 -5.60% -0.89% 23.33% 0.95% 2020-08-10
Benzina
USD/Gal
 1.2431 0.03 2.41% 3.26% -0.24% -25.35% 2020-08-10
Olio da riscaldamento
USD/Gal
 1.2404 0.02 1.27% 0.58% 2.07% -31.31% 2020-08-10
Etanolo
USD/Gal
 1.1800 0.06 5.26% 10.28% -7.81% -18.17% 2020-08-10
Nafta
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propano
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranio
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 2,032.55 2.15 -0.11% 2.98% 12.82% 34.50% 2020-08-10
Argento
USD/t.oz
 29.034 0.69 2.43% 19.88% 51.95% 70.23% 2020-08-10
Platinum
USD/t.oz
 978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 877.5000 6.00 0.69% -2.17% 0.54% 1.86% 2020-08-10
Grano
USd/Bu
 490.7500 5.25 -1.06% -5.67% -5.99% 4.03% 2020-08-10
Formaggio
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Olio di palma
MYR/T
 2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
latte
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Riso
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Lana
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Tè
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Gomma
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Cotone
USd/Lbs
 62.45 0.57 0.92% -1.70% -2.04% 7.62% 2020-08-10
Succo D'Arancia
USd/Lbs
 111.40 2.95 -2.58% -9.36% -13.84% 12.70% 2020-08-10
Legname
USD/1000 board feet
 661.70 13.70 2.11% 10.99% 24.05% 93.03% 2020-08-10
Canola
CAD/T
 488.60 1.30 -0.27% -0.59% 2.43% 8.00% 2020-08-10
Cacao
USD/T
2,480.00 66.00 -2.59% 0.45% 7.31% 13.04% 2020-08-10
Caffè
USd/Lbs
 112.05 3.40 -2.94% -4.96% 15.04% 19.52% 2020-08-10
Zucchero
USd/Lbs
 12.59 0.08 -0.63% -1.02% 8.72% 8.91% 2020-08-10
Avena
USd/Bu
 269.0000 4.75 -1.74% -2.80% -10.33% -1.01% 2020-08-10
Mais
USd/BU
 311.5000 3.75 1.22% -1.74% -6.17% -19.14% 2020-08-10

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Pollame
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Abitare - Bestiame
USd/Lbs
 103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Feeder - Bestiame
USd/Lbs
 143.3000 0.55 0.39% -1.36% 4.31% 6.62% 2020-08-10
Magro - Hogs
USd/Lbs
 52.9750 2.08 4.08% 5.74% 13.38% -33.09% 2020-08-10

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.8590 0.07 2.60% -1.65% -1.21% 10.81% 2020-08-10
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitume
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Acciaio
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Carbone
USD/T
 56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Palladium
USD/t.oz
 2,240.31 64.01 2.94% 7.49% 13.15% 56.94% 2020-08-10
Alluminio
USD/T
 1,774.25 27.25 1.56% 3.06% 4.99% 0.24% 2020-08-10
Barattolo
USD/T
 17,752.50 5.00 0.03% -0.59% 2.01% 5.51% 2020-08-10
Zinco
USD/T
 2,395.00 8.50 0.36% 3.75% 5.90% 5.14% 2020-08-10
Cobalto
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Portare
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nichel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibdeno
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minerale Di Ferro
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
neodimio
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Minerale di ferro 62% Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
rodio
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Soda - Cenere
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Manganese
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Indice CRB
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Indice LME
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07