Lumber
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 48.4023 1.50 -3.01% -6.29% -14.72% -15.76% 2018-12-18
Brent 57.9118 1.56 -2.62% -3.80% -13.29% -9.23% 2018-12-18
Gas naturale 3.6382 0.11 3.00% -17.45% -22.59% 35.15% 2018-12-18
Benzina 1.3765 0.03 -2.45% -4.40% -13.04% -18.87% 2018-12-18
Olio da riscaldamento 1.7933 0.04 -2.00% -2.91% -14.05% -7.56% 2018-12-18
Etanolo 1.2499 0.01 -0.71% 1.29% -0.33% -1.43% 2018-12-18
Naphtha 473.62 0.61 -0.13% 1.20% -10.52% -17.02% 2018-12-17
Propane 0.70 0.01 -0.94% -4.83% -9.79% -26.05% 2018-12-17
Uranium 28.6000 0.10 -0.35% -0.87% -1.89% 19.17% 2018-12-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,248.60 3.13 0.25% 0.46% 2.01% -1.04% 2018-12-18
Argento 14.6700 0.01 0.05% 0.96% 1.72% -8.99% 2018-12-18
Platinum 792.01 1.49 -0.19% 1.31% -7.16% -13.32% 2018-12-18
Palladium 1,248.20 10.04 -0.80% 0.38% 7.44% 22.09% 2018-12-18
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-17
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-17
Rhodium 2,530.00 30.00 -1.17% -2.69% 0.60% 62.18% 2018-12-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 908.6912 3.00 0.33% -0.69% 4.00% -4.95% 2018-12-18
Grano 533.2927 2.75 -0.51% 4.62% 6.98% 27.13% 2018-12-18
Cotone 78.11 0.43 -0.55% -2.39% 2.94% 4.11% 2018-12-18
Riso 10.5700 0.02 0.14% -0.70% -1.86% -9.73% 2018-12-18
Cheese 1.3790 0.00 0.15% 1.03% -5.35% -16.73% 2018-12-17
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Caffè 94.70 2.25 -2.32% -5.72% -15.71% -20.12% 2018-12-17
Legname 320.70 0.90 -0.28% 1.14% -10.54% -26.26% 2018-12-17
Lana 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-17
Tea 2.97 0.00 0.00% 2.06% -5.41% -6.01% 2018-12-17
Succo D'Arancia 139.25 0.35 -0.25% -0.11% -0.78% -1.10% 2018-12-17
Cacao 2,250.00 20.00 0.90% 8.91% 4.41% 17.68% 2018-12-18
Zucchero 12.42 0.07 -0.56% -3.20% -2.97% -13.81% 2018-12-18
Canola 486.80 8.40 1.76% 0.27% 2.87% -1.42% 2018-12-18
Gomma 149.00 1.10 -0.73% 3.76% 12.11% -24.75% 2018-12-18
Avena 286.3037 1.75 -0.61% 0.28% -5.98% 16.15% 2018-12-18
Mais 383.8117 0.25 -0.07% 2.35% 5.95% 10.45% 2018-12-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.0250 0.55 -0.46% 1.23% 2.48% -0.81% 2018-12-17
Magro - Hogs 63.8250 0.68 -1.05% 16.63% 4.59% -4.60% 2018-12-17
Poultry 4.56 0.00 0.00% -0.44% 1.11% 23.91% 2018-12-17
Manzo 10.62 0.02 0.19% 0.38% 3.31% 3.61% 2018-12-17
Feeder - Bestiame 145.3750 2.20 -1.49% 0.24% -1.29% 0.12% 2018-12-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7048 0.04 -1.56% -2.21% -3.55% -13.51% 2018-12-18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acciaio 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-17
Carbone 101.70 0.43 -0.42% -0.31% 3.72% 1.12% 2018-12-18
Portare 1,941.25 0.00 0.00% -2.09% 1.52% -24.89% 2018-12-17
Alluminio 1,943.25 1.00 0.05% 0.05% 0.26% -7.62% 2018-12-17
Barattolo 19,396.00 160.00 -0.82% % -1.84% -0.59% 2018-12-17
Zinco 2,589.50 17.00 0.67% % -1.23% -19.78% 2018-12-17
Nichel 11,009.50 0.00 0.00% 1.51% -1.55% -6.52% 2018-12-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-17
Minerale Di Ferro 69.00 1.50 2.22% 2.99% -8.00% -4.83% 2018-12-17
Iron Ore 62% fe 68.1200 0.23 0.34% 2.04% -9.11% -3.33% 2018-12-17
Lithium 111.58 2.62 -2.29% -4.42% -8.46% -24.15% 2018-12-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,406.00 5.00 0.36% 1.52% 37.44% -11.46% 2018-12-17
Indice CRB 184.19 2.44 -1.31% -3.32% -3.91% -2.49% 2018-12-17
Indice LME 2,875.50 0.00 0.00% -0.79% -0.82% -11.25% 2018-12-17
S&P GSCI 2,387.69 0.00 0.00% -2.41% -5.40% -1.84% 2018-12-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.