Ok
width
height
 Preview
Lumber

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 63.4200 0.04 0.06% 5.38% 3.02% 30.71% 2021-04-20
Brent
USD/Bbl
 67.1000 0.05 0.07% 5.39% 3.84% 29.54% 2021-04-20
Gas naturale
USD/MMBtu
2.7430 0.01 -0.18% 4.73% 6.24% 8.03% 2021-04-20
Benzina
USD/Gal
 2.0447 0.00 0.01% 3.49% 4.33% 45.00% 2021-04-20
Olio da riscaldamento
USD/Gal
 1.8935 0.00 0.05% 4.35% 3.51% 27.59% 2021-04-20
Etanolo
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Nafta
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propano
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranio
USD/Lbs
 29.4500 0.10 -0.34% -3.76% -2.00% -4.07% 2021-04-19

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,769.29 0.02 0.00% 1.46% 1.76% -6.71% 2021-04-20
Argento
USD/t.oz
 25.783 0.03 -0.10% 1.79% 0.03% -2.18% 2021-04-20
Platinum
USD/t.oz
 1,205.70 0.56 -0.05% 4.30% 1.93% 13.11% 2021-04-20

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,453.5000 3.75 0.26% 4.61% 2.54% 11.23% 2021-04-20
Grano
USd/Bu
 652.0000 0.25 -0.04% 3.53% 3.95% 1.80% 2021-04-20
Olio di palma
MYR/T
 3,710.00 6.00 -0.16% 1.64% -3.46% 3.06% 2021-04-19
Formaggio
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
latte
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Gomma
JPY/Kg
 219.00 0.90 -0.41% 0.41% -16.98% -18.53% 2021-04-20
Succo D'Arancia
USd/Lbs
 114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
Caffè
USd/Lbs
 129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
Legname
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Avena
USd/Bu
 379.7500 1.00 -0.26% 2.01% 3.05% 5.27% 2021-04-20
Lana
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Cotone
USd/Lbs
 83.54 0.28 0.34% 2.10% -1.28% 6.94% 2021-04-20
Cacao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Riso
USD/cwt
 12.8500 0.01 0.04% -1.91% -2.76% 4.98% 2021-04-20
Canola
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Zucchero
USd/Lbs
 16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
Tè
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Mais
USd/BU
 593.5000 1.50 0.25% 2.33% 8.11% 22.62% 2021-04-20

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.49 0.00 0.00% 0.24% 2.96% 12.95% 2021-04-19
Feeder - Bestiame
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Abitare - Bestiame
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Magro - Hogs
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
Pollame
BRL/Kgs
 6.37 0.00 0.00% 2.58% -1.24% 5.99% 2021-04-19

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2515 0.00 0.04% 5.01% 2.47% 20.82% 2021-04-20
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-20
Bitume
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acciaio
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Carbone
USD/T
 92.10 0.25 -0.27% 5.10% 5.90% 13.40% 2021-04-19
Palladium
USD/t.oz
 2,794.74 16.91 -0.60% 3.90% 6.83% 14.18% 2021-04-20
Cobalto
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Portare
USD/T
 2,027.10 0.00 0.00% 3.72% 4.13% 2.60% 2021-04-19
Alluminio
USD/T
 2,329.00 8.50 0.37% 3.67% 3.21% 17.58% 2021-04-19
Barattolo
USD/T
 26,632.50 7.50 -0.03% 3.79% 3.03% 31.10% 2021-04-19
Zinco
USD/T
 2,854.00 2.75 -0.10% 3.49% -0.82% 3.74% 2021-04-19
Nichel
USD/T
 16,318.75 0.00 0.00% 1.44% -0.62% -1.42% 2021-04-19
Molibdeno
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Minerale Di Ferro
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Soda - Cenere
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
neodimio
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Minerale di ferro 62% Fe
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
rodio
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Manganese
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Indice LME
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,347.30 0.00 0.00% 3.89% 2.76% 18.73% 2021-04-19