Ok
width
height
Lumber
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.0627 0.85 1.46% 6.44% 3.35% 12.27% 2019-12-06
Brent 64.3317 1.00 1.58% 6.23% 3.28% 4.32% 2019-12-06
Gas naturale 2.3810 0.04 -1.77% 2.88% -14.11% -46.95% 2019-12-06
Benzina 1.6498 0.02 1.52% 3.83% 0.87% 11.04% 2019-12-06
Olio da riscaldamento 1.9476 0.02 0.82% 3.66% 1.42% 3.25% 2019-12-06
Etanolo 1.3726 0.03 2.18% -6.62% -2.30% 10.87% 2019-12-06
Nafta 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propano 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranio 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,462.15 15.80 -1.07% -0.13% -0.39% 17.19% 2019-12-06
Argento 16.5426 0.39 -2.30% -2.87% -3.30% 13.17% 2019-12-06
Platinum 893.28 3.72 -0.41% -0.75% -1.67% 13.11% 2019-12-06

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 888.7888 0.71 0.08% 1.37% -3.91% -3.05% 2019-12-06
Grano 528.7061 2.05 -0.39% -3.45% 3.16% 1.77% 2019-12-06
Cotone 63.84 0.33 0.52% -0.87% -0.79% -20.43% 2019-12-06
Riso 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Formaggio 2.0420 0.00 0.10% -5.68% -3.63% 48.29% 2019-12-06
Olio di palma 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
latte 19.38 0.01 0.05% -4.81% -2.86% 40.84% 2019-12-06
Gomma 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Succo D'Arancia 95.10 0.65 -0.68% -3.55% -0.99% -33.54% 2019-12-06
Canola 459.00 4.50 0.99% 0.53% 0.95% -5.46% 2019-12-06
Zucchero 13.17 0.09 0.69% 1.78% 6.30% 2.33% 2019-12-06
Caffè 123.00 0.95 -0.77% 3.75% 12.74% 24.49% 2019-12-06
Avena 312.3505 2.03 -0.65% -1.48% 2.33% 10.96% 2019-12-06
Legname 407.20 1.90 0.47% -2.26% 5.49% 22.69% 2019-12-06
Lana 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
Cacao 2,600.00 45.00 -1.70% -0.65% 6.56% 19.54% 2019-12-06
Mais 366.4801 0.62 0.17% -1.23% -2.34% -2.01% 2019-12-06

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.1407 0.59 -0.49% -1.02% 0.96% 1.90% 2019-12-06
Magro - Hogs 61.7582 0.20 -0.33% -0.62% -3.95% 13.84% 2019-12-06
Manzo 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Pollame 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Feeder - Bestiame 141.2068 0.07 0.05% -0.77% -3.79% -2.19% 2019-12-06

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6974 0.06 2.23% 2.14% -0.98% -2.18% 2019-12-06
Bitume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Acciaio 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalto 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Carbone 69.00 0.43 -0.62% -4.17% -0.89% -32.32% 2019-12-06
Palladium 1,875.47 3.22 0.17% 1.86% 4.10% 53.22% 2019-12-06
Portare 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Alluminio 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Barattolo 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zinco 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nichel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Minerale Di Ferro 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
neodimio 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Minerale di ferro 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
rodio 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Litio 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda - Cenere 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
Indice Baltic Dry 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Indice CRB 190.82 0.45 0.24% 2.20% -0.15% 0.16% 2019-12-06


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Legname - Contratto Future - Prezzi.