Argento - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.2350 0.30 0.52% 1.07% 2.60% 9.92% 2017-12-12
Brent 64.9267 0.14 0.22% 3.29% 2.80% 16.52% 2017-12-12
Gas naturale 2.8185 0.01 -0.18% -3.28% -11.00% -18.87% 2017-12-12
Benzina 1.7459 0.02 1.07% 1.60% -2.62% 12.59% 2017-12-12
Olio da riscaldamento 1.9666 0.01 0.67% 2.76% 1.79% 17.43% 2017-12-12
Etanolo 1.2818 0.04 -2.66% -5.05% -11.11% -26.46% 2017-12-12
Naphtha 578.64 2.65 0.46% 2.63% 0.13% 26.00% 2017-12-11
Propane 0.96 0.01 -1.25% -1.33% -1.20% 53.60% 2017-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,244.46 0.08 0.01% -1.71% -2.59% 7.47% 2017-12-12
Argento 15.7121 0.02 -0.13% -2.35% -7.80% -7.06% 2017-12-12
Platinum 883.50 1.24 -0.14% -3.53% -5.18% -5.23% 2017-12-12
Palladium 1,007.47 2.50 -0.25% 2.53% 1.79% 38.20% 2017-12-12

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 982.2774 2.00 -0.20% -2.60% 1.95% -4.45% 2017-12-12
Grano 388.1172 0.08 -0.02% -4.40% -8.52% -7.04% 2017-12-12
Cotone 73.33 0.33 0.45% -2.17% 6.46% 1.79% 2017-12-12
Riso 12.2713 0.12 0.99% 0.88% 10.62% 24.52% 2017-12-12
Cheese 1.6590 0.00 0.24% 1.28% -5.79% -7.21% 2017-12-12
Palm Oil 2,365.00 15.00 0.64% -3.71% -14.00% -25.84% 2017-12-12
Milk 15.63 0.02 0.13% 1.36% -6.96% -9.29% 2017-12-12
Cacao 1,862.00 55.00 -2.87% -3.47% -15.67% -18.40% 2017-12-12
Gomma 194.40 1.30 0.67% -2.21% 2.86% -23.46% 2017-12-12
Succo D'Arancia 150.50 0.50 -0.33% -7.13% -6.29% -25.57% 2017-12-12
Caffè 118.35 2.65 -2.19% -6.03% -7.25% -15.62% 2017-12-12
Legname 429.90 0.20 0.05% -0.60% -8.02% 35.92% 2017-12-11
Avena 227.0134 0.50 -0.22% -5.02% -17.00% 4.02% 2017-12-12
Lana 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% 2017-12-11
Canola 500.60 1.90 -0.38% -1.79% -1.86% -2.98% 2017-12-12
Zucchero 13.85 0.10 -0.72% -7.05% -8.46% -25.54% 2017-12-12
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% 2017-12-11
Mais 337.2595 0.75 0.22% -0.73% -1.46% -5.33% 2017-12-12

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.0759 0.13 -0.11% -1.12% -4.56% 4.28% 2017-12-12
Manzo 10.10 0.13 1.30% 1.92% 4.77% -3.53% 2017-12-11
Feeder - Bestiame 145.4500 0.23 0.15% -3.00% -8.35% 13.15% 2017-12-11
Magro - Hogs 63.6000 0.08 -0.12% -2.08% 2.09% 10.85% 2017-12-11
Poultry 3.70 0.00 0.00% -0.27% -3.65% -10.63% 2017-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9798 0.01 -0.38% 2.03% -4.23% 14.92% 2017-12-12
Bitumen 2,342.00 42.00 -1.76% -6.17% -9.30% 4.74% 2017-12-12
Acciaio 4,460.00 161.00 3.75% -2.94% 12.91% 30.45% 2017-12-12
Cobalto 74,750 250.00 0.34% 12.83% 22.04% 137.30% 2017-12-11
Portare 2,494.25 47.00 1.92% -2.07% -0.65% 8.01% 2017-12-11
Alluminio 2,022.00 11.50 0.57% -2.53% -3.39% 15.54% 2017-12-11
Barattolo 19,400.00 50.00 -0.26% -0.28% -0.13% -7.29% 2017-12-11
Zinco 3,125.00 42.50 1.38% -3.82% -1.61% 15.27% 2017-12-11
Nichel 11,176.50 286.00 2.63% -0.47% -8.74% -2.15% 2017-12-11
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-11
Minerale Di Ferro 69.50 2.00 2.96% 2.96% 15.83% -13.13% 2017-12-11
Carbone 100.00 1.88 1.92% 5.95% 5.76% 16.28% 2017-12-12
Lithium 142.07 1.27 0.90% -3.24% -4.98% 51.25% 2017-12-11

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,727.00 25.00 1.47% 3.91% 19.52% 61.55% 2017-12-11
Indice CRB 188.67 0.35 0.19% -0.85% -2.83% -3.07% 2017-12-12
Indice LME 3,139.70 39.00 1.26% 0.35% -0.37% 28.74% 2017-12-11
S&P GSCI 2,444.38 18.29 0.75% -1.39% -1.63% 2.72% 2017-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Argento - Contratto Future - Prezzi.