Silver
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.5451 1.55 2.98% 3.79% 13.44% -15.50% 2019-01-18
Brent 62.7513 1.50 2.45% 3.76% 9.63% -8.54% 2019-01-18
Gas naturale 3.3125 0.10 -3.05% 6.89% -11.10% 4.00% 2019-01-18
Benzina 1.4468 0.02 1.13% 3.29% 4.36% -22.37% 2019-01-18
Olio da riscaldamento 1.9169 0.03 1.55% 1.98% 6.17% -6.88% 2019-01-18
Etanolo 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,280.60 8.25 -0.64% -0.54% 3.02% -3.82% 2019-01-18
Argento 15.4125 0.10 -0.62% -1.19% 5.59% -9.34% 2019-01-18
Platinum 804.50 0.50 -0.06% -0.74% 2.34% -20.58% 2019-01-18
Palladium 1,375.00 21.00 -1.50% 4.32% 9.13% 24.47% 2019-01-18
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 917.9159 12.00 1.32% 2.08% 1.99% -6.07% 2019-01-18
Grano 517.9781 1.00 0.19% -0.29% -0.87% 22.53% 2019-01-18
Cotone 74.12 0.25 -0.34% 2.25% -3.38% -11.15% 2019-01-18
Riso 10.5646 0.06 0.57% 0.33% 0.62% -12.79% 2019-01-18
Olio di palma 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Formaggio 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
latte 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Gomma 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Succo D'Arancia 120.00 0.50 0.42% -0.83% -11.96% -18.09% 2019-01-18
Caffè 104.45 2.05 2.00% 0.58% 3.57% -13.86% 2019-01-18
Lana 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Tè 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Cacao 2,319.00 16.00 -0.69% -1.57% 0.09% 20.09% 2019-01-18
Canola 484.10 0.90 0.19% 0.39% 0.77% -2.40% 2019-01-18
Legname 357.50 1.90 -0.53% 8.83% 6.46% -25.52% 2019-01-18
Zucchero 13.00 0.15 1.17% 1.72% 4.25% -1.89% 2019-01-18
Avena 298.4864 2.50 0.85% 1.27% 4.18% 15.69% 2019-01-18
Mais 381.3631 2.25 0.59% 0.82% -0.10% 8.19% 2019-01-18

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 127.2018 0.15 -0.12% 1.78% 6.25% 4.35% 2019-01-18
Magro - Hogs 61.9703 1.00 1.64% -1.08% -1.16% -14.02% 2019-01-18
Manzo 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Pollame 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Feeder - Bestiame 142.0583 0.35 0.25% -2.78% -2.83% -3.98% 2019-01-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7284 0.03 1.17% 2.21% 0.25% -13.85% 2019-01-18
Bitume 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Acciaio 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Carbone 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Portare 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Alluminio 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Barattolo 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Zinco 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Nichel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minerale Di Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Soda - Cenere 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Minerale di ferro 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Litio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Indice CRB 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Indice LME 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Argento - Contratto Future - Prezzi.