Ok
width
height
Silver

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Argento - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.9800 0.89 1.71% -0.43% 10.98% 9.19% 2021-01-19
Brent
USD/Bbl
55.9400 1.19 2.17% -1.13% 9.88% 7.99% 2021-01-19
Gas naturale
USD/MMBtu
2.5590 0.07 -2.77% -7.05% -5.40% 0.79% 2021-01-19
Benzina
USD/Gal
1.5406 0.02 1.12% -0.80% 13.25% 9.25% 2021-01-19
Olio da riscaldamento
USD/Gal
1.6015 0.01 0.85% 0.30% 8.40% 7.92% 2021-01-19
Etanolo
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propano
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranio
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,840.76 3.87 0.21% -0.80% -1.89% -2.94% 2021-01-19
Argento
USD/t.oz
25.213 0.12 -0.46% -1.41% -3.63% -4.35% 2021-01-19
Platinum
USD/t.oz
1,083.14 4.00 0.37% 0.68% 7.32% 1.61% 2021-01-19

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,387.7500 26.25 -1.86% -2.58% 12.21% 5.41% 2021-01-19
Grano
USd/Bu
672.0000 0.25 0.04% 1.05% 9.94% 4.92% 2021-01-19
Olio di palma
MYR/T
3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Formaggio
USD/Lbs
1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
latte
USD/CWT
16.23 0.00 0.00% -0.98% 3.44% 2.72% 2021-01-19
Gomma
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Succo D'Arancia
USd/Lbs
119.00 2.85 -2.34% -1.69% 0.93% -3.45% 2021-01-19
Caffè
USd/Lbs
126.80 1.35 -1.05% 4.45% 2.01% -1.13% 2021-01-19
Legname
USD/1000 board feet
671.00 129.10 -16.14% -18.37% -23.95% -23.15% 2021-01-19
Avena
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Lana
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Cotone
USd/Lbs
81.19 0.49 0.61% -0.62% 8.60% 3.93% 2021-01-19
Cacao
USD/T
2,600.00 73.00 2.89% 4.08% 1.76% -0.12% 2021-01-19
Riso
USD/cwt
13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Canola
CAD/T
671.80 12.20 -1.78% -1.12% 5.91% 6.72% 2021-01-19
Zucchero
USd/Lbs
16.08 0.37 -2.25% 4.01% 10.67% 3.81% 2021-01-19
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Mais
USd/BU
524.2500 5.50 -1.04% 1.35% 19.15% 8.32% 2021-01-19

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Feeder - Bestiame
USd/Lbs
134.7500 0.18 0.13% 1.14% -4.18% -3.02% 2021-01-19
Abitare - Bestiame
USd/Lbs
113.3250 0.58 0.51% 0.76% 2.46% -1.48% 2021-01-19
Magro - Hogs
USd/Lbs
66.7250 1.20 -1.77% -2.59% 1.21% -5.05% 2021-01-19
Pollame
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6275 0.02 0.42% -0.26% 1.43% 3.11% 2021-01-19
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Bitume
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Acciaio
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Carbone
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,358.94 12.61 -0.53% -1.40% 2.20% -3.62% 2021-01-19
Cobalto
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Portare
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Alluminio
USD/T
1,958.25 3.25 -0.17% -3.31% -2.77% -1.14% 2021-01-19
Barattolo
USD/T
21,187.50 7.50 -0.04% 1.01% 6.19% 4.29% 2021-01-19
Zinco
USD/T
2,681.25 2.00 0.07% -3.73% -5.79% -2.54% 2021-01-19
Nichel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Minerale Di Ferro
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
neodimio
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Minerale di ferro 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
rodio
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Indice LME
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18