Grano - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.0745 0.09 0.13% -8.14% 3.38% 46.71% 2018-07-17
Brent 72.0281 0.27 0.38% -8.66% -4.40% 47.48% 2018-07-17
Gas naturale 2.7654 0.01 0.43% -0.81% -6.29% -10.45% 2018-07-17
Benzina 2.0143 0.01 0.50% -6.76% -1.96% 27.58% 2018-07-17
Olio da riscaldamento 2.0610 0.01 0.53% -7.24% -3.31% 36.45% 2018-07-17
Etanolo 1.4011 0.00 -0.14% -1.68% 0.15% -9.31% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,246.50 3.93 0.32% -0.70% -2.46% 0.37% 2018-07-17
Argento 15.8467 0.11 0.70% -1.24% -3.37% -2.48% 2018-07-17
Platinum 825.90 3.90 0.47% -1.94% -6.31% -10.42% 2018-07-17
Palladium 924.50 7.00 0.76% -1.81% -6.62% 7.06% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 838.6696 7.50 0.90% -1.59% -7.69% -15.24% 2018-07-17
Grano 494.9935 6.25 1.28% 1.12% 1.02% -1.74% 2018-07-17
Cotone 88.23 0.65 -0.73% 0.83% 1.04% 28.13% 2018-07-17
Riso 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Caffè 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Zucchero 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Succo D'Arancia 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Legname 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Avena 231.2767 0.25 -0.11% -9.66% -0.85% -20.73% 2018-07-17
Canola 487.30 0.10 -0.02% -5.29% -6.29% -4.54% 2018-07-17
Gomma 163.00 0.20 -0.12% -1.93% 1.49% -13.57% 2018-07-17
Mais 345.3631 4.00 1.17% 1.65% -2.99% -8.39% 2018-07-17

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Magro - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Manzo 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder - Bestiame 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7766 0.02 0.89% -1.84% -10.53% 1.95% 2018-07-17
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% 2018-07-17
Acciaio 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% 2018-07-17
Cobalto 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Carbone 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Portare 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Alluminio 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Barattolo 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinco 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nichel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerale Di Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indice CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice LME 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.