Ok
width
height
Wheat

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
73.5500 0.11 -0.15% 1.98% 11.36% 51.59% 2021-06-22
Brent
USD/Bbl
74.9400 0.04 0.05% 1.28% 9.47% 44.67% 2021-06-22
Gas naturale
USD/MMBtu
3.2450 0.05 1.69% 0.15% 12.44% 27.81% 2021-06-22
Benzina
USD/Gal
2.2169 0.02 0.91% 2.14% 4.68% 57.22% 2021-06-22
Olio da riscaldamento
USD/Gal
2.1413 0.01 0.68% 1.37% 4.86% 44.29% 2021-06-22
Etanolo
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
Nafta
USD/T
628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
Propano
USD/Gal
0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
Uranio
USD/Lbs
32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
2,533.00 56.00 2.26% -2.54% -1.78% 4.84% 2021-06-22

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,775.18 7.77 -0.44% -4.49% -5.63% -6.40% 2021-06-22
Argento
USD/t.oz
25.774 0.16 -0.63% -6.74% -7.29% -2.22% 2021-06-22
Platinum
USD/t.oz
1,059.27 6.06 0.58% -8.16% -9.79% -0.63% 2021-06-22

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,415.7500 0.75 0.05% -3.41% -7.03% 8.34% 2021-06-22
Grano
USd/Bu
659.7500 1.75 -0.26% -0.26% -0.38% 3.01% 2021-06-22
Legname
USD/1000 board feet
926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
Formaggio
USD/Lbs
1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
Olio di palma
MYR/T
3,390.00 1.00 -0.03% -5.31% -12.85% -5.83% 2021-06-22
latte
USD/CWT
17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
Lana
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
Gomma
JPY/Kg
239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
Cacao
USD/T
2,360.00 52.00 2.25% -0.55% -1.21% -9.34% 2021-06-22
Riso
USD/cwt
13.0100 0.29 2.28% 5.69% -1.06% 6.29% 2021-06-22
Avena
USd/Bu
361.0000 2.50 -0.69% -1.23% 1.05% 0.07% 2021-06-22
Caffè
USd/Lbs
150.25 2.10 -1.38% -0.63% 0.84% 17.15% 2021-06-22
Cotone
USd/Lbs
84.05 0.04 -0.05% -1.44% 1.49% 7.59% 2021-06-22
Succo D'Arancia
USd/Lbs
117.25 0.05 0.04% 0.47% 0.17% -4.87% 2021-06-22
Zucchero
USd/Lbs
16.47 0.31 -1.85% -3.40% -2.14% 6.33% 2021-06-22
Canola
CAD/T
730.00 18.10 -2.42% -13.70% -16.86% 15.97% 2021-06-22
Mais
USd/BU
661.0000 2.00 0.30% -0.97% 0.57% 36.57% 2021-06-22

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
Pollame
BRL/Kgs
7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
Magro - Hogs
USd/Lbs
108.5000 1.45 1.35% -8.44% -4.28% 54.39% 2021-06-22
Feeder - Bestiame
USd/Lbs
155.1250 0.03 0.02% 0.34% 13.83% 11.64% 2021-06-22
Abitare - Bestiame
USd/Lbs
121.0750 0.10 0.08% 1.42% 3.70% 5.26% 2021-06-22

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.2245 0.04 0.88% -2.66% -6.98% 20.05% 2021-06-22
Carbone
USD/T
120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
Acciaio
CNY/T
4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
Minerale Di Ferro
USD/T
210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
Bitume
CNY/T
3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
Palladium
USD/t.oz
2,550.68 34.56 -1.34% -7.67% -6.51% 4.21% 2021-06-22
Alluminio
USD/T
2,414.00 13.00 0.54% -1.70% 0.96% 21.87% 2021-06-22
Barattolo
USD/T
30,175.00 60.00 0.20% -3.36% 2.33% 48.54% 2021-06-22
Zinco
USD/T
2,841.75 1.75 0.06% -5.78% -3.65% 3.30% 2021-06-22
Cobalto
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
Portare
USD/T
2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
Nichel
USD/T
17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
Molibdeno
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
Soda - Cenere
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-22
neodimio
CNY/T
590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
Minerale di ferro 62% Fe
USD/T
212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
rodio
USD/t oz.
21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
Indice LME
Index Points
4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
353.46 2.27 0.65% -1.47% -0.29% -7.02% 2021-06-22
EU Carbon Permits
EUR
53.17 0.75 1.43% 3.44% 0.76% 62.50% 2021-06-22
Nuclear Energy Index
USD
1,353.89 2.36 -0.17% -3.85% -2.64% 7.76% 2021-06-22
Solar Energy Index
USD
397.44 0.57 -0.14% 2.91% 6.40% -14.85% 2021-06-22