Grano - Contratto Future - Prezzi


Wheat
width
height
 Preview

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 71.0705 0.07 0.10% 3.62% 5.52% 40.59% 2018-09-20
Brent 79.6618 0.26 0.33% 1.90% 9.68% 41.17% 2018-09-20
Gas naturale 2.9016 0.00 -0.03% 3.00% -2.63% -1.51% 2018-09-20
Benzina 2.0341 0.01 0.68% 2.07% 0.80% 23.74% 2018-09-20
Olio da riscaldamento 2.2612 0.01 0.47% 1.69% 6.48% 24.56% 2018-09-20
Etanolo 1.2503 0.01 -0.40% -1.86% -7.32% -17.25% 2018-09-20
Naphtha 673.20 0.29 0.04% -0.76% 6.64% 34.24% 2018-09-19
Propane 1.06 0.00 -0.25% -0.77% 10.85% 21.26% 2018-09-19
Uranium 27.3500 0.05 -0.18% 1.30% 4.59% 35.06% 2018-09-19

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,203.61 1.08 -0.09% 0.24% 0.66% -6.77% 2018-09-20
Argento 14.2496 0.02 0.15% 0.61% -3.37% -15.93% 2018-09-20
Platinum 822.80 1.80 0.22% 2.85% 3.76% -12.05% 2018-09-20
Palladium 1,041.60 7.10 0.69% 6.02% 13.68% 14.40% 2018-09-20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-19
Rhodium 2,440.00 10.00 0.41% 1.67% 3.39% 110.34% 2018-09-19

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 825.7500 4.25 -0.51% 0.36% -5.57% -14.94% 2018-09-20
Grano 519.7112 3.00 -0.57% 10.17% -1.43% 14.85% 2018-09-20
Cotone 79.17 0.46 -0.58% -3.00% -5.19% 14.67% 2018-09-20
Riso 9.9800 0.19 1.89% -6.42% -5.31% -21.48% 2018-09-20
Palm Oil 2,121.00 6.00 -0.28% -3.81% -3.81% -22.82% 2018-09-20
Cheese 1.6600 0.00 0.06% -0.12% 6.14% -0.06% 2018-09-19
Milk 16.14 0.01 0.06% 0.06% 7.46% -0.74% 2018-09-19
Caffè 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
Lana 2,094.00 0.00 0.00% 0.29% 0.92% 37.31% 2018-09-19
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-19
Succo D'Arancia 147.75 1.15 0.78% -3.96% -4.86% -2.96% 2018-09-19
Legname 351.50 4.30 1.24% -19.14% -24.88% -9.50% 2018-09-19
Gomma 145.20 0.50 0.35% -2.55% -11.41% -30.13% 2018-09-20
Avena 249.0000 0.25 -0.10% 8.38% -3.11% -0.40% 2018-09-20
Cacao 2,195.00 47.00 -2.10% -6.79% -0.14% 9.86% 2018-09-19
Zucchero 10.78 0.02 0.19% -7.71% 6.00% -23.27% 2018-09-20
Canola 486.10 0.90 -0.18% -0.78% -4.22% -1.22% 2018-09-20
Mais 345.9559 0.50 -0.14% 2.89% -3.83% -1.23% 2018-09-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.1000 0.00 0.00% 2.08% 3.50% 2.72% 2018-09-20
Magro - Hogs 60.0000 0.00 0.00% 7.77% 6.71% 4.67% 2018-09-20
Manzo 10.14 0.01 0.10% 1.30% 6.18% 4.11% 2018-09-19
Poultry 4.33 0.09 2.12% 7.18% 11.31% 20.61% 2018-09-19
Feeder - Bestiame 155.5250 0.00 0.00% 0.58% 3.94% 1.53% 2018-09-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7108 0.00 -0.09% 1.74% 0.79% -6.97% 2018-09-20
Bitumen 3,642.00 132.00 3.76% 0.50% 15.33% 60.58% 2018-09-20
Acciaio 4,553.00 10.00 0.22% 3.27% 1.29% 14.11% 2018-09-20
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-19
Carbone 111.95 0.07 -0.06% -1.90% 5.12% 15.93% 2018-09-19
Portare 2,008.50 57.00 -2.76% 3.34% 3.11% -20.22% 2018-09-19
Alluminio 2,026.00 9.00 -0.44% -0.88% -1.41% -6.94% 2018-09-19
Barattolo 18,870.00 105.00 -0.55% -0.92% 0.37% -8.51% 2018-09-19
Zinco 2,434.00 85.00 3.62% 5.32% 2.38% -21.50% 2018-09-19
Nichel 12,420.00 107.50 0.87% 2.29% -7.84% 13.63% 2018-09-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-19
Minerale Di Ferro 69.50 1.00 1.46% 0.72% 1.46% 6.92% 2018-09-19
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-19
Iron Ore 62% fe 68.6700 0.08 0.12% 1.31% 1.06% -4.57% 2018-09-19
Lithium 126.33 2.23 1.80% 5.50% 4.16% -10.56% 2018-09-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,373.00 17.00 1.25% -2.69% -20.50% -5.25% 2018-09-19
Indice CRB 197.41 1.25 0.64% -0.78% 1.58% 5.59% 2018-09-19
Indice LME 2,903.60 0.00 0.00% 2.48% 0.03% -7.81% 2018-09-19
S&P GSCI 2,749.16 0.00 0.00% 0.16% 3.59% 18.80% 2018-09-19


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.