Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.

Ok
width
height
 Preview
Wheat

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 41.2400 0.95 2.36% 0.83% 7.45% -28.43% 2020-07-15
Brent 43.8300 0.94 2.19% 1.25% 7.01% -31.89% 2020-07-15
Gas naturale 1.7770 0.02 1.31% -2.84% 9.76% -22.94% 2020-07-15
Benzina 1.2634 0.00 0.23% -1.86% 6.26% -33.22% 2020-07-15
Olio da riscaldamento 1.2472 0.03 2.18% 0.98% 6.21% -34.53% 2020-07-15
Etanolo 1.2050 0.22 21.72% -10.07% 3.88% -20.78% 2020-07-15
Nafta 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propano 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranio 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,811.45 2.20 0.12% 0.14% 4.91% 28.84% 2020-07-15
Argento 19.3840 0.10 0.54% 3.66% 10.89% 24.62% 2020-07-15
Platinum 827.73 1.59 0.19% -1.88% 0.91% -1.23% 2020-07-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 887.2500 5.00 0.57% -0.92% 2.37% -0.06% 2020-07-15
Grano 551.0000 26.50 5.05% 6.83% 11.20% 8.57% 2020-07-15
Formaggio 2.5780 0.00 0.00% 3.08% 17.99% 42.59% 2020-07-15
Olio di palma 2,505.00 38.00 1.54% 2.58% 3.13% 3.94% 2020-07-15
latte 24.32 0.02 -0.08% 2.75% 17.83% 40.50% 2020-07-15
Riso 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Gomma 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Lana 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
Tè 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Cacao 2,253.00 20.00 -0.88% 1.44% -4.53% -8.19% 2020-07-15
Legname 545.00 38.00 -6.52% 12.37% 45.96% 63.96% 2020-07-15
Zucchero 11.89 0.57 5.04% -1.57% -2.46% -0.83% 2020-07-15
Caffè 95.55 1.15 -1.19% -3.44% 2.03% -8.21% 2020-07-15
Succo D'Arancia 124.90 1.65 -1.30% -2.35% 7.72% 19.29% 2020-07-15
Canola 477.90 1.40 -0.29% 3.40% 0.97% 7.32% 2020-07-15
Cotone 62.28 0.41 -0.65% -3.68% 3.68% -0.08% 2020-07-15
Avena 275.0000 25.00 -8.33% -17.66% -9.47% -0.27% 2020-07-15
Mais 325.7500 9.00 -2.69% -5.85% -0.84% -25.16% 2020-07-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Pollame 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Magro - Hogs 47.3250 0.63 1.34% 7.50% -4.30% -40.13% 2020-07-15
Feeder - Bestiame 139.5750 2.73 1.99% 4.32% 5.22% -1.05% 2020-07-15
Abitare - Bestiame 101.7750 3.08 3.12% 2.57% 6.02% -5.96% 2020-07-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8675 0.05 -1.81% 1.90% 11.79% 6.46% 2020-07-15
Litio 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Bitume 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Acciaio 3,716.00 8.00 0.22% 2.28% 0.62% -9.70% 2020-07-15
Carbone 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Palladium 1,976.21 16.96 0.87% 3.14% 2.30% 29.59% 2020-07-15
Alluminio 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Barattolo 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zinco 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Portare 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nichel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Minerale Di Ferro 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
neodimio 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Minerale di ferro 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
rodio 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Indice CRB 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Indice LME 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14