Grano - Contratto Future - Prezzi




Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 42.7105 0.18 0.42% -3.94% -17.02% -14.77% 2017-06-22
Brent 45.1523 0.40 0.89% -3.77% -16.62% -11.31% 2017-06-22
Gas naturale 2.8919 0.01 0.21% -5.37% -10.16% 7.19% 2017-06-22
Benzina 1.4304 0.02 1.58% -0.37% -13.90% -10.79% 2017-06-22
Olio da riscaldamento 1.3730 0.01 0.45% -2.94% -14.55% -9.71% 2017-06-22
Etanolo 1.4945 0.02 -1.35% -4.99% 2.08% -5.53% 2017-06-22
Naphtha 395.24 2.94 -0.74% -1.34% -10.03% -5.82% 2017-06-21
Propane 0.59 0.00 -0.34% -1.19% -8.01% 17.51% 2017-06-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,252.5264 3.90 0.31% -0.08% 0.14% -0.22% 2017-06-22
Argento 16.5500 0.11 0.69% -0.96% -2.82% -4.19% 2017-06-22
Platinum 928.25 4.75 0.51% 0.90% -1.25% -3.31% 2017-06-22
Palladium 888.50 0.50 0.06% 2.13% 15.31% 57.53% 2017-06-22

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 362.0678 6.68 -1.81% -4.59% -2.01% -6.50% 2017-06-22
Germogli Di Soia 904.1846 14.57 -1.59% -3.27% -4.65% -19.59% 2017-06-22
Grano 462.8926 1.61 -0.35% 2.01% 7.77% 1.90% 2017-06-22
Cotone 71.27 0.38 0.54% -0.89% -7.71% 9.85% 2017-06-22
Riso 11.3850 0.08 -0.65% -0.78% 4.35% 5.32% 2017-06-22
Cheese 1.6200 0.00 0.25% 0.06% 4.92% 11.72% 2017-06-22
Palm Oil 2,597.00 10.00 0.39% -2.00% -9.73% 5.31% 2017-06-22
Milk 16.36 0.03 0.18% 0.12% 4.87% 23.57% 2017-06-22
Avena 256.2500 2.50 -0.97% -1.91% 6.22% 23.64% 2017-06-22
Cacao 1,793.00 20.00 -1.10% -11.50% -11.28% -44.58% 2017-06-22
Lana 1,506.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-21
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-21
Gomma 186.60 1.20 -0.64% 0.54% -19.95% 21.48% 2017-06-22
Zucchero 13.06 0.00 0.00% -3.04% -17.71% -31.41% 2017-06-22
Caffè 116.30 3.05 -2.56% -7.55% -10.71% -16.48% 2017-06-22
Succo D'Arancia 127.80 3.60 -2.74% -10.47% -5.89% -23.56% 2017-06-22
Canola 472.90 33.40 -6.60% -7.82% -10.06% -0.06% 2017-06-22
Legname 363.50 3.40 0.94% -0.55% 0.22% 20.64% 2017-06-22

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.9556 0.54 -0.46% -2.89% -3.35% 1.89% 2017-06-22
Magro - Hogs 85.1564 0.92 -1.07% 3.79% 6.25% 1.05% 2017-06-22
Manzo 9.57 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-21
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-21
Feeder - Bestiame 143.8420 0.81 -0.56% -2.20% -0.28% 1.03% 2017-06-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5936 0.00 0.00% 1.15% 0.14% 19.88% 2017-06-22
Carbone 78.80 1.90 -2.35% -2.48% 5.70% 38.98% 2017-06-22
Cobalto 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-21
Portare 2,163.50 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-21
Alluminio 1,857.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-21
Barattolo 19,625.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-21
Zinco 2,631.50 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-21
Nichel 8,952.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-21
Molibdeno 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-21
Acciaio 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-21
Minerale Di Ferro 57.00 1.50 -2.44% % % 17.65% 2017-06-21
Iron Ore 62% fe 54.6500 0.06 -0.11% 0.28% -11.77% 7.52% 2017-06-21
Lithium 107.6500 0.79 -0.73% -2.41% -1.14% 19.19% 2017-06-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 844.00 3.00 -0.35% -2.43% -11.53% 44.27% 2017-06-21
Indice LME 2,757.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-21
S&P GSCI 2,054.6460 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-21
Indice CRB 169.34 0.26 0.15% -2.94% -9.32% -12.88% 2017-06-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.