Grano - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 51.8433 0.10 -0.19% -0.05% 2.56% 2.62% 2017-10-23
Brent 57.2589 0.62 -1.08% -0.97% 0.56% 11.27% 2017-10-23
Gas naturale 2.9739 0.06 1.89% 0.95% 1.88% 5.05% 2017-10-23
Benzina 1.6717 0.00 -0.18% 3.39% -2.92% 11.17% 2017-10-23
Olio da riscaldamento 1.7879 0.02 -0.96% -1.38% -3.68% 13.17% 2017-10-23
Etanolo 1.4077 0.02 1.59% -0.80% -7.82% -12.35% 2017-10-23
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,278.97 1.02 0.08% -1.16% -2.38% 1.18% 2017-10-23
Argento 17.0399 0.08 0.46% -0.84% -0.82% -2.95% 2017-10-23
Platinum 921.00 0.76 0.08% -0.81% -2.04% -1.63% 2017-10-23
Palladium 959.00 16.00 -1.64% -1.39% 5.34% 52.05% 2017-10-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 980.1371 0.50 0.05% -1.10% 0.92% -1.20% 2017-10-23
Grano 437.1185 10.25 2.41% 0.14% -3.72% 8.60% 2017-10-23
Cotone 69.72 2.84 4.25% 3.24% -0.53% 1.38% 2017-10-23
Riso 11.8335 0.54 -4.36% -2.36% -1.55% 15.00% 2017-10-23
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% 2017-10-23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
Cacao 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% 2017-10-23
Gomma 196.50 2.30 -1.16% -0.81% -5.07% 15.59% 2017-10-23
Succo D'Arancia 152.75 3.25 -2.08% 0.26% 4.95% -25.85% 2017-10-23
Caffè 124.35 0.90 -0.72% 0.48% -5.47% -21.25% 2017-10-23
Legname 428.50 1.00 0.23% -0.30% 9.87% 39.53% 2017-10-23
Avena 273.5000 3.75 1.39% 5.40% 9.07% 28.25% 2017-10-23
Lana 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Canola 511.00 8.80 1.75% 2.53% 3.17% 0.57% 2017-10-23
Zucchero 13.87 0.13 -0.93% -2.19% 0.95% -40.22% 2017-10-23
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Mais 350.1580 6.25 1.81% -0.10% -1.02% 0.55% 2017-10-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.7187 0.13 -0.11% -0.98% 1.47% 10.45% 2017-10-23
Manzo 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Feeder - Bestiame 153.6250 0.00 0.00% -0.24% 2.09% 25.54% 2017-10-23
Magro - Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% 2017-10-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1696 0.02 0.51% -1.69% 8.64% 48.63% 2017-10-23
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
Acciaio 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
Cobalto 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Portare 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Alluminio 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Barattolo 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zinco 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nichel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Minerale Di Ferro 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Carbone 96.75 0.00 0.00% 1.04% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% -0.09% 3.62% 67.10% 2017-10-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% 2017-10-23
Indice CRB 187.21 0.62 0.33% 0.07% 0.14% -1.71% 2017-10-23
Indice LME 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.