Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.

Ok
width
height
 Preview
Wheat
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.7219 0.21 0.39% -4.59% -12.51% -0.94% 2020-01-29
Brent 59.9446 0.32 0.54% -5.17% -10.01% -2.77% 2020-01-29
Gas naturale 1.8935 0.02 -0.90% -0.66% -12.59% -33.65% 2020-01-29
Benzina 1.5244 0.01 0.46% -3.99% -12.13% 10.28% 2020-01-29
Olio da riscaldamento 1.7176 0.00 -0.06% -4.41% -15.61% -9.52% 2020-01-29
Etanolo 1.3301 0.00 0.35% 1.92% -5.11% 4.98% 2020-01-29
Nafta 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propano 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranio 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,571.97 4.24 0.27% 0.86% 3.74% 19.13% 2020-01-29
Argento 17.4551 0.01 0.07% -2.63% -2.59% 8.68% 2020-01-29
Platinum 990.81 5.21 0.53% -2.08% 3.45% 21.57% 2020-01-29

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 895.2287 1.72 0.19% -2.07% -5.64% -2.80% 2020-01-29
Grano 561.1420 8.73 -1.53% -2.82% 1.08% 8.59% 2020-01-29
Cotone 70.81 0.45 0.64% -0.45% 1.80% -4.77% 2020-01-29
Riso 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Formaggio 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Olio di palma 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
latte 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Succo D'Arancia 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Legname 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
Lana 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Tè 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Cacao 2,677.00 26.00 -0.96% -4.50% 8.69% 23.02% 2020-01-29
Canola 464.60 2.80 0.61% -2.78% -0.87% -3.93% 2020-01-29
Zucchero 14.82 0.28 1.93% 1.09% 9.53% 18.28% 2020-01-29
Avena 307.2693 1.39 0.45% -1.95% 5.13% 8.86% 2020-01-29
Gomma 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Caffè 104.70 0.35 -0.33% -5.68% -20.77% 2.55% 2020-01-29
Mais 383.5489 2.92 -0.76% -1.03% -1.32% 0.60% 2020-01-29

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.3775 0.08 -0.07% -3.35% -3.32% -2.99% 2020-01-29
Magro - Hogs 66.1137 0.50 -0.75% -2.48% -7.83% 15.08% 2020-01-29
Manzo 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Pollame 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Feeder - Bestiame 135.4048 0.30 0.22% -6.34% -6.25% -4.90% 2020-01-29

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5798 0.00 0.14% -7.09% -8.44% -6.97% 2020-01-29
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acciaio 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,278.78 10.48 -0.46% -7.82% 19.52% 67.43% 2020-01-29
Carbone 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Portare 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alluminio 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Barattolo 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zinco 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nichel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Minerale Di Ferro 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
neodimio 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Minerale di ferro 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
rodio 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Litio 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Indice CRB 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Indice LME 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28