Ok
width
height
 Preview
Wheat

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 52.7300 0.13 0.25% -1.09% 10.73% 8.68% 2021-01-27
Brent
USD/Bbl
 56.0100 0.10 0.18% -0.12% 10.04% 8.13% 2021-01-27
Gas naturale
USD/MMBtu
2.6530 0.00 -0.11% 4.49% 14.06% 4.49% 2021-01-27
Benzina
USD/Gal
 1.5765 0.00 -0.27% 2.11% 15.27% 11.80% 2021-01-27
Olio da riscaldamento
USD/Gal
 1.5993 0.00 0.06% -0.07% 8.13% 7.77% 2021-01-27
Etanolo
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranio
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,845.44 4.87 -0.26% -1.36% -1.38% -2.69% 2021-01-27
Argento
USD/t.oz
 25.305 0.14 -0.54% -1.94% -3.27% -4.00% 2021-01-27
Platinum
USD/t.oz
 1,090.41 7.77 -0.71% -1.72% 5.76% 2.29% 2021-01-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,380.7500 11.00 0.80% 0.35% 10.28% 4.88% 2021-01-27
Grano
USd/Bu
 669.2500 4.00 0.60% 0.22% 8.95% 4.49% 2021-01-27
Olio di palma
MYR/T
 3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Formaggio
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
latte
USD/CWT
 16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Gomma
JPY/Kg
 235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Succo D'Arancia
USd/Lbs
 116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Caffè
USd/Lbs
 124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Legname
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Avena
USd/Bu
 355.5000 0.75 0.21% -2.34% 5.57% -1.46% 2021-01-27
Lana
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Cotone
USd/Lbs
 81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Cacao
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Riso
USD/cwt
 13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
 700.80 6.20 0.89% 8.08% 9.91% 11.33% 2021-01-27
Zucchero
USd/Lbs
 15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
Tè
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mais
USd/BU
 536.5000 4.25 0.80% 2.78% 17.52% 10.85% 2021-01-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.22 0.00 0.00% 0.52% 10.08% 5.95% 2021-01-26
Feeder - Bestiame
USd/Lbs
 135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Abitare - Bestiame
USd/Lbs
 117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Magro - Hogs
USd/Lbs
 70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Pollame
BRL/Kgs
 6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.6225 0.00 -0.08% -0.73% 1.41% 2.97% 2021-01-27
Litio
CNY/T
 57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-27
Bitume
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acciaio
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Carbone
USD/T
 87.05 0.80 0.93% -2.19% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
 2,320.51 4.29 -0.18% -2.17% -0.14% -5.19% 2021-01-27
Cobalto
USD/T
 40,040.00 0.00 0.00% 6.74% 24.39% 24.39% 2021-01-26
Portare
USD/T
 2,027.75 0.00 0.00% 2.59% 4.05% 2.63% 2021-01-26
Alluminio
USD/T
 2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Barattolo
USD/T
 22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Zinco
USD/T
 2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Nichel
USD/T
 18,203.17 0.00 0.00% 1.05% 7.51% 9.97% 2021-01-26
Molibdeno
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Minerale Di Ferro
USD/T
 165.50 3.50 -2.07% -3.78% 1.53% 4.42% 2021-01-26
Soda - Cenere
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
neodimio
CNY/T
 710,000.00 0.00 0.00% 4.41% 16.87% 14.06% 2021-01-26
Minerale di ferro 62% Fe
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
rodio
USD/t oz.
 19,500.00 500.00 -2.50% -9.30% 17.12% 14.71% 2021-01-26
Manganese
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 186.41 1.05 0.57% 0.10% 6.89% 4.55% 2021-01-26
Indice LME
Index Points
 3,526.50 8.80 0.25% 1.22% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
 2,077.07 0.00 0.00% -0.06% 7.06% 5.06% 2021-01-26