Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.

Ok
width
height
 Preview
Wheat

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 40.0100 0.24 -0.60% 1.78% -6.10% -28.71% 2020-09-28
Brent
USD/Bbl
 41.6800 0.24 -0.57% 0.58% -7.95% -32.88% 2020-09-28
Gas naturale
USD/MMBtu
2.1190 0.01 -0.24% 13.13% -19.83% -9.06% 2020-09-28
Benzina
USD/Gal
 1.2092 0.00 -0.37% 1.96% -1.15% -24.66% 2020-09-28
Olio da riscaldamento
USD/Gal
 1.1206 0.00 -0.38% 0.57% -8.46% -41.19% 2020-09-28
Etanolo
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 1,861.40 1.35 0.07% -2.68% -5.50% 26.45% 2020-09-28
Argento
USD/t.oz
 22.840 0.02 -0.09% -7.64% -19.06% 34.39% 2020-09-28
Platinum
USD/t.oz
 850.95 3.95 0.47% -3.44% -8.46% -3.52% 2020-09-28

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 1,002.7500 0.50 0.05% -1.86% 5.52% 10.68% 2020-09-28
Grano
USd/Bu
 545.0000 1.00 0.18% -1.62% 0.37% 9.93% 2020-09-28
Olio di palma
MYR/T
 2,509.00 76.00 -2.94% -6.80% -0.59% 5.87% 2020-09-28
Formaggio
USD/Lbs
 1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
latte
USD/CWT
 16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Riso
USD/cwt
 12.4950 0.05 0.36% -0.16% 1.96% 4.00% 2020-09-28
Gomma
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Canola
CAD/T
 519.50 1.20 0.23% -1.31% 4.28% 15.11% 2020-09-28
Avena
USd/Bu
 285.0000 1.00 -0.35% 1.15% 7.55% 3.35% 2020-09-28
Lana
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Tè
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Zucchero
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Caffè
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Succo D'Arancia
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Legname
USD/1000 board feet
 601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Cotone
USd/Lbs
 64.65 0.01 -0.02% 1.28% 0.37% 8.20% 2020-09-28
Mais
USd/BU
 364.7500 0.25 -0.07% -1.42% 4.51% -5.99% 2020-09-28

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Pollame
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Feeder - Bestiame
USd/Lbs
 140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Abitare - Bestiame
USd/Lbs
 107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Magro - Hogs
USd/Lbs
 71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.9835 0.01 0.30% -1.71% -1.49% 16.34% 2020-09-28
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Acciaio
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Portare
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nichel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerale Di Ferro
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Carbone
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Alluminio
USD/T
 1,760.75 0.00 0.00% -1.94% 0.60% 2.28% 2020-09-28
Barattolo
USD/T
 17,217.50 192.50 1.13% -5.01% -2.03% 8.12% 2020-09-28
Zinco
USD/T
 2,379.00 2.25 0.09% -6.61% -3.83% 0.04% 2020-09-28
Palladium
USD/t.oz
 2,219.41 3.41 0.15% -2.38% -1.06% 32.54% 2020-09-28
rodio
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganese
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Soda - Cenere
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
neodimio
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerale di ferro 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice CRB
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Indice LME
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25