Grano - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 64.1357 0.69 -1.07% 1.87% 11.70% 22.21% 2018-01-16
Brent 69.5801 0.78 -1.11% 1.10% 9.87% 25.44% 2018-01-16
Gas naturale 3.0617 0.07 -2.22% 4.75% 11.54% -10.27% 2018-01-16
Benzina 1.8440 0.02 -0.99% 2.91% 10.25% 13.76% 2018-01-16
Olio da riscaldamento 2.0806 0.03 -1.20% 0.70% 8.07% 26.21% 2018-01-16
Etanolo 1.3610 0.00 0.29% 2.64% 7.25% -9.63% 2018-01-16
Naphtha 595.36 5.49 0.93% 1.26% 5.04% 19.86% 2018-01-12
Propane 0.93 0.02 1.72% 3.13% 3.13% 27.94% 2018-01-12

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,334.31 5.46 -0.41% 1.66% 5.79% 9.69% 2018-01-16
Argento 17.1284 0.25 -1.45% 1.05% 6.18% -0.18% 2018-01-16
Platinum 990.00 6.00 -0.60% 2.55% 9.21% 1.60% 2018-01-16
Palladium 1,113.49 12.51 -1.11% 1.24% 9.41% 48.97% 2018-01-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 966.8690 4.53 0.47% 1.16% 0.56% -9.58% 2018-01-16
Grano 417.5414 3.53 -0.84% -3.40% -0.70% -3.68% 2018-01-16
Cotone 78.91 0.97 -1.17% 4.53% 8.62% 13.27% 2018-01-15
Riso 11.9263 0.12 0.98% 2.69% 1.85% 20.47% 2018-01-16
Cheese 1.4970 0.00 -0.20% -0.33% -9.71% -12.25% 2018-01-16
Palm Oil 2,506.00 26.00 1.05% -3.06% 1.54% -23.01% 2018-01-16
Milk 13.74 0.02 -0.15% -0.43% -11.35% -18.17% 2018-01-16
Avena 250.2890 1.70 0.69% 0.52% -0.48% 0.42% 2018-01-16
Lana 1,818.00 0.00 0.00% 3.30% 7.00% 28.66% 2018-01-15
Canola 491.10 0.10 0.02% 0.16% -0.02% -3.52% 2018-01-16
Legname 472.00 22.40 -4.53% 2.32% 12.09% 49.37% 2018-01-12
Zucchero 14.06 0.12 -0.85% -4.55% 2.18% -32.18% 2018-01-16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-15
Gomma 210.60 5.50 2.68% 3.54% 6.31% -31.40% 2018-01-16
Succo D'Arancia 136.20 0.30 -0.22% -0.44% -8.25% -25.63% 2018-01-12
Cacao 1,929.37 14.00 -0.73% 1.00% 6.33% -13.51% 2018-01-15
Caffè 121.30 0.95 -0.78% -3.08% 2.32% -19.08% 2018-01-16
Mais 348.7316 1.46 0.42% 0.43% 0.50% -4.59% 2018-01-16

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.3750 0.30 0.26% -1.57% 1.49% -0.97% 2018-01-12
Manzo 10.12 0.05 -0.49% -1.27% 4.12% -1.84% 2018-01-15
Poultry 3.53 0.01 -0.28% -1.94% -4.34% -5.11% 2018-01-15
Feeder - Bestiame 146.8000 0.53 0.37% -1.55% -0.89% 10.66% 2018-01-15
Magro - Hogs 71.5750 0.60 0.85% 0.21% 11.92% 9.11% 2018-01-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1774 0.01 -0.26% -0.53% 1.78% 21.44% 2018-01-16
Bitumen 2,668.00 88.00 3.41% 6.72% 9.25% 5.96% 2018-01-16
Acciaio 3,857.00 842.00 -17.92% -8.06% -9.12% 16.88% 2018-01-16
Portare 2,543.75 0.00 0.00% -1.65% 1.98% 19.99% 2018-01-15
Alluminio 2,227.00 13.00 0.59% -0.04% 10.14% 26.68% 2018-01-15
Barattolo 20,300.00 25.00 0.12% 2.01% 4.64% -4.02% 2018-01-15
Zinco 3,423.00 39.50 1.17% 2.89% 9.54% 26.78% 2018-01-15
Nichel 12,684.00 0.00 0.00% 2.62% 13.49% 25.25% 2018-01-15
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-15
Minerale Di Ferro 77.50 1.00 -1.27% 2.65% 11.51% -2.52% 2018-01-15
Carbone 105.05 0.80 -0.76% -0.24% 4.89% 26.72% 2018-01-15
Cobalto 75,250 0.00 0.00% 0.00% 0.67% 126.32% 2018-01-15
Lithium 155.87 0.75 0.48% 0.80% 8.70% 59.03% 2018-01-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,264.00 15.00 -1.17% -8.74% -20.40% 36.65% 2018-01-15
Indice CRB 199.29 0.92 0.46% 1.38% 7.05% 1.77% 2018-01-15
Indice LME 3,380.00 0.00 0.00% 4.32% 3.68% 26.92% 2018-01-15
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% 2018-01-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Grano - Contratto Future - Prezzi.