Germogli di soia - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 67.4817 0.52 -0.76% -4.12% 3.71% 43.21% 2018-07-18
Brent 71.5194 0.50 -0.69% -2.56% -4.74% 43.90% 2018-07-18
Gas naturale 2.7403 0.00 -0.07% -3.13% -5.51% -10.62% 2018-07-18
Benzina 2.0140 0.01 -0.57% -2.30% -1.18% 24.56% 2018-07-18
Olio da riscaldamento 2.0585 0.01 -0.54% -2.02% -2.99% 32.68% 2018-07-18
Etanolo 1.3972 0.02 -1.13% -0.06% 0.30% -9.28% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,223.02 3.41 -0.28% -1.51% -4.03% -1.40% 2018-07-18
Argento 15.4371 0.11 -0.69% -1.95% -5.14% -4.94% 2018-07-18
Platinum 801.99 10.51 -1.29% -2.76% -7.55% -12.64% 2018-07-18
Palladium 904.94 5.86 -0.64% -3.52% -6.42% 5.72% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 843.0714 2.50 0.30% 1.61% -5.17% -15.67% 2018-07-18
Grano 500.5262 2.50 0.50% 6.55% 4.77% -0.49% 2018-07-18
Cotone 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Riso 12.0100 0.04 -0.29% 1.69% -1.64% 1.22% 2018-07-17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% 2018-07-17
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Gomma 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Avena 231.0061 0.49 -0.21% -9.76% -1.70% -21.16% 2018-07-18
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Legname 508.60 6.30 -1.22% -8.69% -6.37% 30.81% 2018-07-17
Cacao 2,373.00 22.00 -0.92% -4.47% -3.85% 22.07% 2018-07-18
Canola 490.10 1.80 0.37% -1.67% -5.44% -3.43% 2018-07-18
Succo D'Arancia 171.15 0.15 -0.09% 2.64% 8.32% 36.37% 2018-07-18
Zucchero 11.10 0.03 -0.27% -1.68% -6.25% -23.45% 2018-07-18
Caffè 104.45 1.25 -1.18% -4.35% -8.46% -23.11% 2018-07-18
Mais 347.6996 1.25 0.36% 4.97% -1.71% -9.10% 2018-07-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.4562 0.03 0.02% 0.95% -1.70% -9.23% 2018-07-18
Manzo 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Magro - Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17
Feeder - Bestiame 150.7808 0.53 -0.35% -0.70% 1.21% -2.41% 2018-07-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7226 0.02 -0.82% -0.40% -10.63% 0.72% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acciaio 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Carbone 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Portare 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alluminio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Barattolo 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinco 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Nichel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Minerale Di Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% 2018-07-17
Indice LME 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Indice CRB 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germogli di soia - Contratto Future - Prezzi.