Germogli di soia - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 64.5017 0.01 -0.02% 0.83% 7.56% 22.28% 2018-01-24
Brent 69.8337 0.15 -0.21% 0.65% 4.20% 26.79% 2018-01-24
Gas naturale 3.6219 0.17 5.02% 12.06% 37.04% 8.70% 2018-01-24
Benzina 1.9035 0.00 -0.21% 2.43% 6.54% 24.92% 2018-01-24
Olio da riscaldamento 2.0906 0.00 0.06% 1.04% 2.56% 29.74% 2018-01-24
Etanolo 1.3260 0.00 0.15% -2.57% 1.53% -7.98% 2018-01-23
Naphtha 594.44 2.50 0.42% 0.41% 2.94% 19.36% 2018-01-23
Propane 0.90 0.01 -0.88% -3.09% -6.29% 19.48% 2018-01-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,346.06 2.34 0.17% 1.39% 4.90% 12.15% 2018-01-24
Argento 17.0954 0.03 0.18% 0.50% 3.38% 0.86% 2018-01-24
Platinum 1,004.75 1.55 -0.15% 0.80% 9.93% 2.76% 2018-01-24
Palladium 1,092.99 1.02 0.09% -2.00% 5.45% 49.94% 2018-01-24

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 984.8687 1.75 -0.18% 1.66% 2.67% -6.67% 2018-01-24
Grano 421.8812 0.50 0.12% 0.09% -0.09% -0.62% 2018-01-24
Cotone 82.39 0.13 0.16% 0.30% 6.41% 11.52% 2018-01-24
Riso 12.1921 0.00 -0.02% 0.62% 3.25% 22.78% 2018-01-24
Cheese 1.5070 0.00 0.07% 0.40% -8.44% -11.46% 2018-01-23
Palm Oil 2,500.00 12.00 0.48% 0.89% 2.54% -23.22% 2018-01-24
Milk 13.90 0.00 0.00% 0.43% -9.80% -16.97% 2018-01-24
Gomma 196.10 2.90 -1.46% -3.68% -5.68% -36.19% 2018-01-24
Succo D'Arancia 148.40 0.05 -0.03% 5.70% 10.71% -10.95% 2018-01-23
Lana 1,783.00 18.00 -1.00% -1.93% 1.31% 24.34% 2018-01-23
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-23
Canola 494.40 1.70 -0.34% 0.96% 1.00% -5.36% 2018-01-24
Cacao 1,929.00 9.00 -0.46% -0.16% 3.93% -12.00% 2018-01-23
Legname 471.90 2.90 -0.61% -0.59% 4.40% 43.57% 2018-01-23
Caffè 120.95 1.60 -1.31% 0.42% -1.02% -20.90% 2018-01-23
Avena 272.2500 2.25 0.83% 7.08% 11.92% 4.71% 2018-01-24
Zucchero 13.19 0.02 0.15% -2.94% -10.27% -35.15% 2018-01-23
Mais 351.0247 0.25 -0.07% -0.56% -0.49% -4.16% 2018-01-24

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 124.7250 1.18 0.95% 5.61% 2.65% 4.05% 2018-01-23
Poultry 3.65 0.03 -0.82% 3.40% -0.82% 0.00% 2018-01-23
Magro - Hogs 72.2500 0.45 0.63% -2.23% 1.01% 7.00% 2018-01-23
Manzo 10.04 0.00 0.00% -2.05% 3.29% -2.62% 2018-01-23
Feeder - Bestiame 148.6250 0.73 0.49% 2.08% 2.93% 12.28% 2018-01-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1185 0.01 0.18% -1.52% -4.22% 15.39% 2018-01-24
Bitumen 2,702.00 84.00 3.21% 3.84% 12.96% 7.48% 2018-01-24
Acciaio 3,928.00 28.00 0.72% 1.81% -4.08% 17.60% 2018-01-24
Portare 2,619.00 0.00 0.00% 2.96% 3.98% 10.26% 2018-01-23
Alluminio 2,229.50 19.50 -0.87% 0.70% 5.07% 20.55% 2018-01-23
Barattolo 20,710.00 40.00 -0.19% 2.15% 6.34% 2.91% 2018-01-23
Zinco 3,412.00 2.00 -0.06% 0.84% 6.03% 22.29% 2018-01-23
Nichel 12,723.50 0.00 0.00% 0.31% 6.24% 31.78% 2018-01-23
Cobalto 79,750 0.00 0.00% 5.98% 6.69% 123.08% 2018-01-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-23
Minerale Di Ferro 76.50 0.00 0.00% -2.55% 4.79% 4.79% 2018-01-23
Carbone 106.03 0.00 0.00% 0.50% 5.82% 26.68% 2018-01-23
Lithium 146.49 0.50 0.34% -6.02% -0.93% 47.05% 2018-01-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 3,395.40 0.00 0.00% 4.80% 4.16% 27.49% 2018-01-23
Indice Baltic Dry 1,157.00 28.00 2.48% -5.24% -5.94% 34.22% 2018-01-23
Indice CRB 200.27 0.74 0.37% 0.97% 3.51% 2.55% 2018-01-23
S&P GSCI 2,618.95 0.00 0.00% -0.16% 6.43% 9.10% 2018-01-23


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germogli di soia - Contratto Future - Prezzi.