Germogli di soia - Contratto Future - Prezzi1977-2021 Dati | 2022-2023 Previsione

Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Germogli di soia,Contratto Future,Prezzi,2020,2021,2022

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Germogli Di Soia	1,233.00	-5.0000	-0.40%	-3.45%	16.57%	2021-10-27
Grano	750.75	-1.2500	-0.17%	6.26%	23.33%	2021-10-27
Legname	648.40	-11.60	-1.76%	1.00%	28.35%	2021-10-26
Formaggio	1.77	0	0%	7.86%	-22.76%	2021-10-26
Olio di palma	4,962.00	-50.00	-1.00%	11.58%	62.64%	2021-10-27
latte	17.86	0	0%	7.98%	-17.39%	2021-10-26
Cacao	2,600.00	19.00	0.74%	1.76%	9.43%	2021-10-27
Cotone	108.15	-0.56	-0.52%	7.17%	54.13%	2021-10-27
Gomma	215.00	-1.00	-0.46%	10.71%	-29.51%	2021-10-27
Succo D'Arancia	122.05	-0.60	-0.49%	-8.58%	3.70%	2021-10-27
Caffè	203.55	-4.55	-2.19%	2.49%	93.86%	2021-10-27
Avena	703.00	-3.5000	-0.50%	20.53%	137.50%	2021-10-27
Lana	1,340.00	-29.00	-2.12%	-2.05%	16.72%	2021-10-26
Riso	13.29	0.0100	0.08%	-4.59%	6.58%	2021-10-27
Canola	964.00	2.60	0.27%	8.84%	80.76%	2021-10-27
Zucchero	19.70	0.04	0.20%	3.79%	32.30%	2021-10-27
Tè	3.09	0	0%	1.31%	15.30%	2021-10-26
Mais	542.25	-1.2500	-0.23%	1.83%	35.06%	2021-10-27

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germogli di soia - Contratto Future - Prezzi. 1977-2021 Dati | 2022-2023 Previsione.

	Efettivo	Chg	%Chg
EURUSD	1.16145	0.0020	0.17%
GBPUSD	1.37278	0.0036	-0.26%
AUDUSD	0.75099	0.0003	0.04%
BTCUSD	59,123	1,205	-2.00%
NZDUSD	0.71674	0.0005	0.07%
USDJPY	113.44	0.7440	-0.65%
USDCNY	6.38925	0.0107	0.17%
USDCHF	0.91691	0.0029	-0.31%
USDCAD	1.24272	0.0033	0.27%
USDMXN	20.1794	0.0211	-0.10%
USDINR	75.0745	0.1375	0.18%
USDBRL	5.5682	0.0016	0.03%
USDRUB	70.2278	0.9056	1.31%
DXY	93.824	0.1253	-0.13%

	Efettivo	Chg	%Chg
US30	35,712	45	-0.12%
US500	4,570.78	4	-0.09%
USNDX	15,600	40	0.26%
JP225	29,098	8	-0.03%
GB100	7,259	19	-0.26%
DE40	15,699	58	-0.37%
FR40	6,746	21	-0.31%
IT40	26,842	128	-0.48%
ES35	8,948	53	-0.59%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.58%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	148.70	0.62	-0.42%
Tesla	1,039.84	21.41	2.10%
Microsoft	310.11	1.98	0.64%
Amazon	3,393.96	17.89	0.53%
Facebook	317.69	1.88	0.59%
Alibaba	170.74	0.75	0.44%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	169.07	2.33	-1.36%
Intel	48.65	0.37	0.76%
Johnson & Johnson	164.81	0.94	-0.57%
Procter & Gamble	143.14	0.29	0.20%
Exxon Mobil	64.62	1.23	-1.86%
3M	181.35	0.82	-0.45%
Goldman Sachs	415.39	2.22	-0.53%

	Efettivo	Chg	%Chg
Greggio	83.6200	1.03	-1.22%
Brent	85.3400	1.06	-1.23%
Gas naturale	6.0490	0.17	2.84%
Benzina	2.4779	0.04	-1.55%
Olio da riscaldamento	2.5685	0.01	-0.34%
Oro	1,797.86	5.23	0.29%
Argento	24.239	0.11	0.44%
Rame	4.3915	0.10	-2.26%
Germogli Di Soia	1,233.0000	5.00	-0.40%
Grano	750.7500	1.25	-0.17%
Carbone	223.35	2.65	-1.17%
Acciaio	4,845.00	54.00	-1.10%
Minerale Di Ferro	116.00	0.00	0.00%
Legname	648.40	11.60	-1.76%

	Efettivo	Chg	%Chg
Stati Uniti	1.5562	0.054	-0.05%
Regno Unito	0.9710	0.139	-0.14%
Giappone	0.0910	0.013	-0.01%
Australia	1.7500	0.061	-0.06%
Germania	-0.1780	0.058	-0.06%
Brasile	11.9900	0.000	0.03%
Russia	8.0000	0.030	-0.03%
India	6.3360	0.026	-0.03%
Canada	1.5710	0.057	-0.06%
Italia	0.8810	0.061	-0.06%
Francia	0.1640	0.057	-0.06%
Sudafrica	9.4700	0.040	-0.04%
Cina	2.9810	0.012	-0.01%
Svizzera	-0.1400	0.048	-0.05%