Germogli di soia - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.2124 0.29 0.43% -0.11% 4.54% 39.29% 2018-04-26
Brent 74.5011 0.42 0.57% 0.98% 6.26% 44.83% 2018-04-26
Gas naturale 2.7802 0.01 -0.22% 4.52% 3.31% -14.16% 2018-04-26
Benzina 2.0997 0.01 0.28% 1.07% 4.28% 35.47% 2018-04-26
Olio da riscaldamento 2.1500 0.01 0.47% 1.92% 6.31% 42.65% 2018-04-26
Etanolo 1.4701 0.00 -0.13% -2.51% 3.16% -7.66% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,321.55 1.26 0.10% -1.76% -1.69% 4.58% 2018-04-26
Argento 16.5892 0.06 0.36% -3.60% 0.63% -3.66% 2018-04-26
Platinum 910.90 5.40 0.60% -2.32% -3.40% -3.10% 2018-04-26
Palladium 972.13 5.37 -0.55% -5.20% -0.04% 19.28% 2018-04-26
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,032.2350 6.00 0.58% -0.48% 1.25% 9.14% 2018-04-26
Grano 487.4683 1.25 0.26% 2.25% 8.57% 17.89% 2018-04-26
Cotone 84.76 2.50 3.04% 2.44% 3.64% 6.86% 2018-04-25
Riso 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Palm Oil 2,394.00 3.00 0.13% 0.25% -0.25% -10.00% 2018-04-26
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
Gomma 179.60 1.20 -0.66% 0.06% 6.02% -30.92% 2018-04-26
Succo D'Arancia 147.50 0.05 -0.03% 1.94% 6.96% -5.57% 2018-04-25
Lana 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Cacao 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Caffè 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
Canola 537.40 1.60 -0.30% 0.56% 2.77% 1.53% 2018-04-26
Zucchero 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
Legname 556.20 0.40 -0.07% 1.00% 11.89% 47.26% 2018-04-25
Avena 224.3799 1.63 0.73% -4.32% -0.72% 1.53% 2018-04-26
Mais 385.2603 0.25 -0.06% 0.85% 3.01% 6.43% 2018-04-26

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
Magro - Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25
Feeder - Bestiame 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25
Manzo 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1173 0.02 -0.54% -0.34% 4.21% 20.83% 2018-04-26
Acciaio 3,897.00 7.00 0.18% 4.62% 14.05% 17.56% 2018-04-25
Bitumen 2,716.00 66.00 -2.37% -3.35% -3.76% 9.52% 2018-04-25
Minerale Di Ferro 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Portare 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Alluminio 2,485.00 52.00 -2.05% -2.05% 21.10% 29.16% 2018-04-19
Barattolo 21,450.00 25.00 -0.12% -0.12% 2.83% 8.20% 2018-04-19
Zinco 3,223.00 42.00 -1.29% -1.29% -1.15% 24.10% 2018-04-19
Nichel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Cobalto 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molibdeno 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Carbone 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
Indice Baltic Dry 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25
Indice CRB 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
Indice LME 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germogli di soia - Contratto Future - Prezzi.