Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/eu-natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/eu-natural-gas'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Month
Anno
Data
Greggio
111.89
-0.320
-0.29%
7.80%
75.98%
2022-05-20
Brent
111.76
-0.28
-0.25%
3.52%
68.21%
2022-05-20
Gas naturale
8.03
-0.2820
-3.39%
13.11%
176.19%
2022-05-20
Benzina
3.88
0.0456
1.19%
16.87%
87.45%
2022-05-20
Olio da riscaldamento
3.79
-0.0012
-0.03%
4.52%
90.66%
2022-05-20
Etanolo
2.75
0.0025
0.09%
3.19%
6.91%
2022-05-19
Nafta
901.84
11.45
1.29%
-1.27%
54.80%
2022-05-19
Propano
1.24
0.005
0.39%
-6.24%
51.89%
2022-05-19
Uranio
48.00
-0.9000
-1.84%
-25.00%
54.09%
2022-05-19
metanolo
2,721.00
19.00
0.70%
-5.85%
7.89%
2022-05-20
TTF - Gas
89.55
-1.47
-1.62%
-10.50%
261.18%
2022-05-20
Gas del Regno Unito
158.75
-9.9900
-5.92%
-15.95%
153.03%
2022-05-20
Prodotto - Prodotto
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
89.61
91.02
345.00
3.37
2010 - 2022
EUR/MWh
Giornaliero
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
111.830
0.38
-0.34%
Brent
111.70
0.34
-0.30%
Gas naturale
8.0210
0.29
-3.45%
Benzina
3.8752
0.04
1.14%
Olio da riscaldamento
3.7888
0.00
-0.08%
Oro
1845.86
4.14
0.22%
Argento
22.011
0.12
0.53%
Rame
4.3140
0.03
0.68%
Germogli Di Soia
1691.75
1.25
0.07%
Grano
1188.75
11.75
-0.98%
Carbone
412.10
0.10
0.02%
Acciaio
4822.00
40.00
-0.82%
Minerale Di Ferro
123.00
0.00
0.00%
Legname
690.50
49.00
-6.63%
EURUSD
1.05812
0.0000
0.00%
GBPUSD
1.24709
0.0006
0.04%
AUDUSD
0.70627
0.0016
0.23%
NZDUSD
0.64033
0.0011
0.17%
USDJPY
128.092
0.2080
0.16%
USDCNY
6.67750
0.0472
-0.70%
USDCHF
0.97320
0.0015
0.15%
USDCAD
1.27857
0.0023
-0.18%
USDMXN
19.9559
0.0315
0.16%
USDINR
77.5250
0.1250
0.16%
USDBRL
4.93100
0.0001
0.00%
USDRUB
58.9000
3.2000
-5.15%
USDKRW
1263.26
2.6510
0.21%
DXY
102.8957
0.1717
0.17%
US30
31508
256
0.82%
US500
3941.22
40
1.04%
USNDX
12047
171
1.44%
JP225
26739
336
1.27%
GB100
7439
137
1.87%
DE40
14118
236
1.70%
FR40
6334
61
0.98%
IT40
24399
334
1.39%
ES35
8523
117
1.40%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54308
1,516
2.87%
CATSX
20182
81
0.40%
MOEX
2401
35
-1.45%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Stati Uniti
2.8605
0.024
0.02%
Regno Unito
1.9090
0.041
0.04%
Giappone
0.2450
0.005
0.01%
Australia
3.3030
0.092
-0.09%
Germania
0.9770
0.037
0.04%
Brasile
12.3500
0.160
-0.16%
Russia
10.2400
0.010
-0.01%
India
7.3510
0.031
0.03%
Canada
2.8820
0.065
-0.07%
Italia
2.9510
0.046
0.05%
Francia
1.4900
0.025
0.03%
Sudafrica
9.8400
0.040
-0.04%
Cina
2.8210
0.010
0.01%
Svizzera
0.7460
0.045
0.05%
Bitcoin
30290.3
94
0.31%
Ether
2032.10
18.1500
0.90%
Tether
1.00
0.0003
0.03%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0001
0.01%
Solana
52.8000
1.4300
2.78%
Ripple
0.43008
0.0117
2.79%
Terra
0.0001
0.0000
7.69%
Polkadot
10.05
0.0700
0.70%
Avalanche
30.99
0.6300
2.08%
Polygon
0.66
0.0029
-0.43%
Cosmos
11.53
0.6727
6.20%
Dai
1.00013
0.0001
0.01%
Cardano
0.53285
0.0096
1.82%