TRADING ECONOMICS | 20 Million Indicators for 196 Countries

Sommario

Ok

width

height

EU Natural Gas

	Prezzo			Giorno	Month	Anno	Data
Greggio	78.74		-4.750	-5.69%	-16.59%	6.43%	2022-09-23
Brent	86.71		-3.750	-4.15%	-13.58%	11.04%	2022-09-23
Gas naturale	6.84		-0.2531	-3.57%	-26.73%	32.99%	2022-09-23
Benzina	2.40		-0.1167	-4.64%	-9.37%	9.67%	2022-09-23
Olio da riscaldamento	3.24		-0.1744	-5.11%	-18.36%	42.79%	2022-09-23
TTF - Gas	185.50		-1.97	-1.05%	-36.51%	164.09%	2022-09-23
Gas del Regno Unito	286.58		-1.0300	-0.36%	-47.59%	62.88%	2022-09-23
Etanolo	2.44		-0.0150	-0.61%	-4.88%	1.46%	2022-09-23
Nafta	624.75		-6.08	-0.96%	-5.66%	-7.76%	2022-09-23
Propano	0.99		-0.02	-1.64%	-9.21%	-22.07%	2022-09-23
Uranio	49.65		-0.5000	-1.00%	0.71%	12.08%	2022-09-23
metanolo	2,711.00		-13.00	-0.48%	9.23%	-14.18%	2022-09-23

Prodotto - Prodotto

	Efettivo	Precedente	Massima	Più Basso	Date	Unità	Frequenza
	185.50	187.47	345.00	3.37	2010 - 2022	EUR/MWh	Giornaliero


Greggio	78.740	4.75	-5.69%
Brent	86.710	3.75	-4.15%
Gas naturale	6.8359	0.25	-3.57%
Benzina	2.3990	0.12	-4.64%
Oro	1643.26	27.27	-1.63%
Argento	18.855	0.80	-4.05%
Rame	3.3621	0.14	-3.90%
Germogli Di Soia	1426.00	31.00	-2.13%
Grano	877.21	33.54	-3.68%
Carbone	435.65	4.35	-0.99%
Acciaio	3948.00	40.00	1.02%
Minerale Di Ferro	101.00	0.50	0.50%
TTF - Gas	185.50	1.97	-1.05%
Legname	435.00	25.20	-5.48%
Litio	501500	0.00	0.00%


EURUSD	0.96853	0.0153	-1.56%
GBPUSD	1.08517	0.0409	-3.64%
AUDUSD	0.65130	0.0132	-1.98%
NZDUSD	0.57440	0.0103	-1.76%
USDJPY	143.340	0.9910	0.70%
USDCNY	7.13300	0.0534	0.75%
USDCHF	0.98190	0.0052	0.53%
USDCAD	1.35890	0.0102	0.76%
USDMXN	20.1790	0.2480	1.24%
USDINR	81.2500	0.2030	0.25%
USDBRL	5.25950	0.1429	2.79%
USDRUB	56.8750	2.0250	-3.44%
USDKRW	1421.34	17.1100	1.22%
DXY	113.1920	1.8390	1.65%
USDIDR	15035.0	20.0000	0.13%


US30	29590	486	-1.62%
US500	3693.23	65	-1.72%
USNDX	11311.24	190	-1.66%
JP225	27162	168	-0.62%
GB100	7019	141	-1.97%
DE40	12284	247	-1.97%
FR40	5783	135	-2.28%
IT40	21067	733	-3.36%
ES35	7584	191	-2.46%
AU200	6575	126	-1.87%
SHANGHAI	3088	21	-0.66%
SENSEX	58099	1,021	-1.73%
CATSX	18481	522	-2.75%
MOEX	2090	101	-4.61%
IBOVESPA	111716	2,354	-2.06%


Apple	150.43	2.31	-1.51%
Tesla	275.33	13.26	-4.59%
Microsoft	237.92	3.06	-1.27%
Amazon	113.78	3.53	-3.01%
Facebook \| Meta	142.28	3.66	-2.51%
Alibaba	78.80	1.91	-2.37%
Visa	183.96	1.83	-0.99%
JPMorgan	109.14	2.07	-1.86%
Intel	27.52	0.55	-1.96%
J&J	166.72	0.54	0.32%
P&G	135.58	0.63	-0.46%
Exxon Mobil	85.75	4.82	-5.32%
3M	112.99	1.15	-1.01%
Goldman Sachs	301.97	10.95	-3.50%
Caterpillar	164.24	6.31	-3.70%


Stati Uniti	3.6866	0.021	-0.02%
Regno Unito	3.8290	0.334	0.33%
Giappone	0.2350	0.020	-0.02%
Australia	3.9410	0.226	0.23%
Germania	2.0310	0.053	0.05%
Brasile	11.7400	0.130	0.13%
Russia	10.7700	0.260	0.26%
India	7.3930	0.081	0.08%
Canada	3.0700	0.058	-0.06%
Italia	4.3600	0.183	0.18%
Francia	2.6030	0.072	0.07%
Sudafrica	10.7700	0.180	0.18%
Cina	2.6930	0.015	0.02%
Svizzera	1.3610	0.004	0.00%
Corea Del Sud	4.1070	0.120	0.12%


Bitcoin	19060	211	1.12%
Ether	1314.67	14.2800	1.10%
Binance	275.6	1.4000	-0.51%
Cardano	0.45282	0.0092	-1.99%
Solana	33.1600	0.4800	-1.43%
Ripple	0.50020	0.0069	1.40%
Polkadot	6.28	0.1719	-2.66%
Avalanche	17.59	0.3700	-2.06%
Polygon	0.76	0.0201	-2.59%
Cosmos	14.58	0.2805	1.96%
Dai	0.99909	0.0005	-0.05%
Litecoin	54.010	0.0600	-0.11%
Uniswap	5.80	0.1030	-1.74%
Algorand	0.40	0.0049	-1.22%
Bitcoin Cash	115.08	5.2800	-4.39%