Copper
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.2606 0.25 0.48% -0.19% 4.77% -18.30% 2019-01-16
Brent 60.9257 0.38 0.63% -0.84% 2.21% -12.19% 2019-01-16
Gas naturale 3.4707 0.04 -1.03% 16.31% -1.62% 7.39% 2019-01-16
Benzina 1.4195 0.01 0.49% -0.41% 0.64% -23.62% 2019-01-16
Olio da riscaldamento 1.8824 0.01 0.74% 0.08% 3.05% -9.02% 2019-01-16
Etanolo 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
Nafta 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propano 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
Uranio 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,287.70 1.03 0.08% -0.41% 3.36% -3.01% 2019-01-16
Argento 15.5789 0.03 0.21% -1.04% 6.27% -8.42% 2019-01-16
Platinum 795.50 2.00 0.25% -3.54% 0.25% -20.19% 2019-01-16
Palladium 1,327.00 9.00 0.68% 0.04% 5.46% 18.99% 2019-01-16
Manganese 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
neodimio 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.2657 4.75 0.53% -1.34% -0.61% -7.17% 2019-01-16
Grano 512.9746 3.25 0.64% -1.35% -4.16% 21.70% 2019-01-16
Cotone 72.80 0.44 0.61% -0.45% -7.31% -11.37% 2019-01-16
Riso 10.3654 0.02 -0.19% -1.75% -1.80% -14.78% 2019-01-16
Olio di palma 2,094.00 36.00 -1.69% -0.48% 6.62% -15.50% 2019-01-16
Formaggio 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
latte 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Succo D'Arancia 121.40 0.65 0.54% -0.74% -13.04% -13.29% 2019-01-15
Caffè 101.30 1.45 -1.41% -3.57% 6.97% -17.71% 2019-01-15
Legname 340.00 15.00 4.62% 4.13% 6.02% -28.63% 2019-01-15
Lana 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
Tè 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Canola 477.00 1.20 0.25% -1.41% -0.29% -2.59% 2019-01-16
Zucchero 13.11 0.05 -0.38% 2.74% 4.96% -2.31% 2019-01-16
Gomma 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
Avena 295.3480 2.25 0.77% 3.36% 2.55% 16.16% 2019-01-16
Cacao 2,274.00 67.00 -2.86% -4.53% 1.97% 14.56% 2019-01-15
Mais 374.1397 3.00 0.81% -2.06% -2.57% 5.99% 2019-01-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.9500 1.53 1.22% 1.32% 6.66% 4.94% 2019-01-15
Magro - Hogs 62.1500 0.30 0.49% -0.72% -2.62% -14.54% 2019-01-15
Pollame 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Manzo 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
Feeder - Bestiame 144.7500 0.10 -0.07% -1.95% -0.43% -2.11% 2019-01-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6803 0.03 1.08% 0.69% -2.64% -15.35% 2019-01-16
Bitume 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Acciaio 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Carbone 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Portare 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Alluminio 1,821.25 41.50 -2.19% % -4.66% -15.53% 2019-01-15
Barattolo 20,760.00 75.00 -0.39% % -0.26% -5.83% 2019-01-15
Zinco 2,457.00 21.00 0.85% % -1.73% -25.91% 2019-01-15
Nichel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Minerale Di Ferro 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Soda - Cenere 2,096.67 0.00 0.00% -1.26% -1.26% 12.46% 2019-01-15
Minerale di ferro 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Litio 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
Indice CRB 185.66 1.24 0.67% 1.76% 0.79% -7.02% 2019-01-15
Indice LME 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.