Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.

Ok
width
height
Copper

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.2800 0.18 0.45% -0.84% 8.51% -32.39% 2020-07-14
Brent 42.8700 0.15 0.35% -0.49% 7.74% -35.51% 2020-07-14
Gas naturale 1.7560 0.03 1.92% -6.45% 5.34% -27.08% 2020-07-14
Benzina 1.2497 0.00 0.29% -1.81% 6.49% -35.26% 2020-07-14
Olio da riscaldamento 1.2205 0.01 0.44% -1.39% 6.86% -37.46% 2020-07-14
Etanolo 1.1860 0.09 -7.34% -12.15% 5.14% -23.88% 2020-07-14
Nafta 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propano 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranio 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,809.85 8.30 0.46% 0.82% 4.91% 28.02% 2020-07-14
Argento 19.1690 0.06 0.32% 4.89% 10.23% 24.68% 2020-07-14
Platinum 827.69 0.66 -0.08% -0.93% 1.99% -1.41% 2020-07-14

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 882.0000 9.25 1.06% -1.43% 1.47% -2.19% 2020-07-14
Grano 527.5000 5.50 1.05% 7.11% 4.56% 3.89% 2020-07-14
Formaggio 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olio di palma 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
latte 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Gomma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Canola 479.50 2.50 0.52% 3.34% 1.76% 7.29% 2020-07-14
Caffè 95.70 1.70 -1.75% -3.58% 1.81% -12.04% 2020-07-14
Succo D'Arancia 126.70 2.60 -2.01% 1.16% 6.87% 25.14% 2020-07-14
Cotone 62.81 0.94 -1.47% -0.68% 6.44% -1.40% 2020-07-14
Avena 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Legname 583.00 49.60 9.30% 23.78% 61.36% 61.94% 2020-07-14
Zucchero 11.35 0.23 -1.99% -6.81% -5.73% -5.89% 2020-07-14
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Riso 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Cacao 2,273.00 38.00 -1.64% 3.93% -3.48% -7.03% 2020-07-14
Mais 325.5000 6.50 -1.96% -3.70% -1.29% -26.19% 2020-07-14

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Pollame 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Magro - Hogs 46.7250 0.03 0.05% 4.82% -10.57% -41.67% 2020-07-14
Feeder - Bestiame 136.6500 0.73 -0.53% 1.00% 4.15% -3.53% 2020-07-14
Abitare - Bestiame 98.5750 1.15 -1.15% -1.52% 3.00% -9.15% 2020-07-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9145 0.02 0.71% 5.08% 12.72% 7.65% 2020-07-14
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitume 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Acciaio 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Carbone 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,956.83 23.10 -1.17% 2.11% 2.59% 24.84% 2020-07-14
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Portare 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Alluminio 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Barattolo 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zinco 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nichel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Minerale Di Ferro 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
neodimio 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Minerale di ferro 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Manganese 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda - Cenere 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
rodio 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indice CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Indice LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13