Rame - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 64.4669 0.01 -0.02% 0.78% 7.50% 22.21% 2018-01-24
Brent 69.8252 0.14 -0.20% 0.64% 4.19% 26.77% 2018-01-24
Gas naturale 3.5644 0.12 3.34% 10.28% 34.86% 6.97% 2018-01-24
Benzina 1.9050 0.00 -0.21% 2.51% 6.63% 25.02% 2018-01-24
Olio da riscaldamento 2.0890 0.00 0.16% 0.96% 2.48% 29.64% 2018-01-24
Etanolo 1.3260 0.00 0.15% -2.57% 1.53% -7.98% 2018-01-23
Naphtha 594.44 2.50 0.42% 0.41% 2.94% 19.36% 2018-01-23
Propane 0.90 0.01 -0.88% -3.09% -6.29% 19.48% 2018-01-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,340.37 0.40 -0.03% 0.96% 4.45% 11.68% 2018-01-24
Argento 17.0303 0.01 -0.05% 0.11% 2.99% 0.47% 2018-01-24
Platinum 1,000.74 5.56 -0.55% 0.40% 9.49% 2.35% 2018-01-24
Palladium 1,092.49 0.52 0.05% -2.04% 5.40% 49.87% 2018-01-24

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 984.3212 2.25 -0.23% 1.61% 2.61% -6.72% 2018-01-24
Grano 425.0241 3.50 0.83% 0.84% 0.66% 0.12% 2018-01-24
Cotone 82.58 0.32 0.39% 0.54% 6.65% 11.78% 2018-01-24
Riso 12.1918 0.00 -0.02% 0.62% 3.25% 22.78% 2018-01-24
Palm Oil 2,495.00 7.00 0.28% 0.69% 2.34% -23.37% 2018-01-24
Cheese 1.5070 0.00 0.07% 0.40% -8.44% -11.46% 2018-01-23
Milk 13.90 0.00 0.00% 0.43% -9.80% -16.97% 2018-01-24
Gomma 195.80 3.20 -1.61% -3.83% -5.82% -36.28% 2018-01-24
Succo D'Arancia 148.40 0.05 -0.03% 5.70% 10.71% -10.95% 2018-01-23
Lana 1,783.00 18.00 -1.00% -1.93% 1.31% 24.34% 2018-01-23
Avena 275.0669 5.00 1.85% 8.19% 13.08% 5.80% 2018-01-24
Zucchero 13.19 0.02 0.15% -2.94% -10.27% -35.15% 2018-01-23
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-23
Canola 494.40 1.70 -0.34% 0.96% 1.00% -5.36% 2018-01-24
Legname 471.90 2.90 -0.61% -0.59% 4.40% 43.57% 2018-01-23
Cacao 1,929.00 9.00 -0.46% -0.16% 3.93% -12.00% 2018-01-23
Caffè 120.95 1.60 -1.31% 0.42% -1.02% -20.90% 2018-01-23
Mais 350.0498 1.25 -0.36% -0.84% -0.77% -4.42% 2018-01-24

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 124.7250 1.18 0.95% 5.61% 2.65% 4.05% 2018-01-23
Feeder - Bestiame 148.6250 0.73 0.49% 2.08% 2.93% 12.28% 2018-01-23
Magro - Hogs 72.2500 0.45 0.63% -2.23% 1.01% 7.00% 2018-01-23
Manzo 10.04 0.00 0.00% -2.05% 3.29% -2.62% 2018-01-23
Poultry 3.65 0.03 -0.82% 3.40% -0.82% 0.00% 2018-01-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1153 0.01 0.26% -1.62% -4.32% 15.28% 2018-01-24
Bitumen 2,618.00 112.00 4.47% -1.87% 9.45% 4.14% 2018-01-23
Acciaio 3,900.00 13.00 -0.33% 1.11% -4.76% 16.77% 2018-01-23
Cobalto 79,750 0.00 0.00% 5.98% 6.69% 123.08% 2018-01-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-23
Minerale Di Ferro 76.50 0.00 0.00% -2.55% 4.79% 4.79% 2018-01-23
Portare 2,619.00 0.00 0.00% 2.96% 3.98% 10.26% 2018-01-23
Alluminio 2,249.00 29.00 1.31% 1.58% 5.98% 21.60% 2018-01-22
Barattolo 20,710.00 40.00 -0.19% 2.15% 6.34% 2.91% 2018-01-23
Zinco 3,414.00 2.50 -0.07% 0.90% 6.09% 22.37% 2018-01-22
Nichel 12,723.50 0.00 0.00% 0.31% 6.24% 31.78% 2018-01-23
Carbone 106.03 0.00 0.00% 0.50% 5.82% 26.68% 2018-01-23
Lithium 146.49 0.50 0.34% -6.02% -0.93% 47.05% 2018-01-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 200.27 0.74 0.37% 0.97% 3.51% 2.55% 2018-01-23
Indice Baltic Dry 1,157.00 28.00 2.48% -5.24% -5.94% 34.22% 2018-01-23
S&P GSCI 2,618.95 0.00 0.00% -0.16% 6.43% 9.10% 2018-01-23
Indice LME 3,395.40 0.00 0.00% 4.80% 4.16% 27.49% 2018-01-23


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.