Copper
width
height
 Preview

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.8249 0.37 0.66% -5.59% -18.53% 0.49% 2018-11-16
Brent 66.9868 0.39 0.59% -4.55% -16.32% 6.80% 2018-11-16
Gas naturale 4.3889 0.35 8.72% 18.01% 32.20% 41.71% 2018-11-16
Benzina 1.5806 0.02 1.59% -2.52% -17.62% -9.41% 2018-11-16
Olio da riscaldamento 2.0809 0.01 0.42% -4.23% -9.96% 6.90% 2018-11-16
Etanolo 1.2615 0.00 -0.16% 0.52% -1.44% -10.85% 2018-11-16
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,221.05 8.14 0.67% 0.98% -0.10% -5.66% 2018-11-16
Argento 14.3831 0.10 0.70% 1.61% -1.55% -16.89% 2018-11-16
Platinum 846.40 3.16 0.37% 0.68% 2.53% -8.36% 2018-11-17
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 893.1366 3.75 0.42% 2.04% 0.83% -9.83% 2018-11-16
Grano 506.8849 1.25 0.25% 0.97% -2.05% 18.64% 2018-11-16
Cotone 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Riso 10.8414 0.11 1.02% 2.33% -1.08% -11.42% 2018-11-16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Gomma 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Caffè 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Legname 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Lana 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Zucchero 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Succo D'Arancia 137.50 0.20 0.15% 1.63% -3.68% -17.81% 2018-11-16
Canola 477.10 0.20 0.04% 0.38% -3.56% -7.54% 2018-11-16
Cacao 2,193.00 27.00 1.25% -2.53% -1.48% 3.15% 2018-11-16
Avena 298.3914 6.50 2.22% 4.70% 1.06% 16.11% 2018-11-16
Mais 364.3386 2.75 -0.75% -1.46% -2.65% 6.22% 2018-11-16

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.3836 0.28 0.24% 0.71% 2.18% -2.92% 2018-11-16
Magro - Hogs 59.8660 2.98 5.21% 7.29% 9.44% -1.29% 2018-11-16
Manzo 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Feeder - Bestiame 146.4613 2.18 -1.46% -1.70% -4.94% -3.47% 2018-11-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7998 0.05 1.85% 4.22% 1.19% -8.58% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acciaio 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Carbone 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Portare 1,912.25 0.00 0.00% -3.68% -6.79% -21.11% 2018-11-16
Alluminio 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Barattolo 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zinco 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nichel 11,182.50 0.00 0.00% -4.50% -10.66% -2.92% 2018-11-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Minerale Di Ferro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Indice CRB 193.51 1.83 0.95% -0.57% -5.65% 0.20% 2018-11-16
Indice LME 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,524.00 0.00 0.00% -3.33% -11.66% 2.86% 2018-11-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.