Ok
width
height
Copper

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
63.2300 3.05 5.07% 5.79% -3.30% 30.32% 2021-04-14
Brent
USD/Bbl
66.6500 2.98 4.68% 5.53% -3.24% 28.67% 2021-04-14
Gas naturale
USD/MMBtu
2.6200 0.00 0.04% 3.97% 5.48% 3.19% 2021-04-14
Benzina
USD/Gal
2.0414 0.07 3.33% 4.59% -3.00% 44.77% 2021-04-14
Olio da riscaldamento
USD/Gal
1.8891 0.07 4.11% 4.49% -3.07% 27.30% 2021-04-14
Etanolo
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uranio
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,734.28 9.55 -0.55% -0.17% 0.14% -8.55% 2021-04-14
Argento
USD/t.oz
25.335 0.01 0.02% 0.86% -3.52% -3.88% 2021-04-14
Platinum
USD/t.oz
1,172.27 16.27 1.41% -4.33% -3.33% 9.97% 2021-04-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Grano
USd/Bu
647.2500 17.50 2.78% 5.03% 0.35% 1.05% 2021-04-14
Olio di palma
MYR/T
3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Formaggio
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
latte
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Gomma
JPY/Kg
225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
Succo D'Arancia
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Caffè
USd/Lbs
131.50 1.45 1.11% 3.75% 0.04% 2.53% 2021-04-14
Legname
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Avena
USd/Bu
376.0000 0.50 0.13% 1.21% -0.13% 4.23% 2021-04-14
Lana
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Cotone
USd/Lbs
83.61 1.79 2.19% 5.17% -3.59% 7.03% 2021-04-14
Cacao
USD/T
2,405.00 3.00 -0.12% 0.67% -7.85% -7.61% 2021-04-14
Riso
USD/cwt
13.1450 0.02 0.11% -0.19% 1.58% 7.39% 2021-04-14
Canola
CAD/T
831.20 14.00 1.71% 3.85% 3.52% 32.04% 2021-04-14
Zucchero
USd/Lbs
15.89 0.46 2.98% 4.95% -1.43% 2.58% 2021-04-14
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Mais
USd/BU
594.7500 14.75 2.54% 6.11% 8.23% 22.88% 2021-04-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder - Bestiame
USd/Lbs
141.0750 1.38 -0.97% -4.44% 2.96% 1.53% 2021-04-14
Abitare - Bestiame
USd/Lbs
122.2250 0.15 -0.12% -0.75% 2.60% 6.26% 2021-04-14
Magro - Hogs
USd/Lbs
103.6500 0.25 0.24% 0.75% 14.47% 47.49% 2021-04-14
Pollame
BRL/Kgs
6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.1225 0.07 1.83% 1.44% -0.58% 17.15% 2021-04-14
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Bitume
CNY/T
2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Acciaio
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Carbone
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
2,679.71 10.09 -0.38% 2.17% 12.22% 9.48% 2021-04-14
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Portare
USD/T
1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Alluminio
USD/T
2,314.25 36.25 1.59% 3.08% 5.09% 16.84% 2021-04-14
Barattolo
USD/T
25,962.50 362.50 1.42% 0.73% 2.65% 27.80% 2021-04-14
Zinco
USD/T
2,813.75 27.25 0.98% -0.54% -1.56% 2.28% 2021-04-14
Nichel
USD/T
16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Minerale Di Ferro
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Soda - Cenere
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodimio
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Minerale di ferro 62% Fe
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
rodio
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Manganese
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Indice LME
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13