Rame - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 68.0640 0.02 -0.03% -8.16% 3.36% 46.69% 2018-07-17
Brent 72.4035 0.42 0.58% -8.19% -3.90% 48.25% 2018-07-17
Gas naturale 2.7639 0.01 0.36% -0.86% -6.34% -10.50% 2018-07-17
Benzina 2.0103 0.01 0.33% -6.94% -2.16% 27.32% 2018-07-17
Olio da riscaldamento 2.0688 0.01 0.53% -6.89% -2.94% 36.97% 2018-07-17
Etanolo 1.4063 0.00 0.07% -1.31% 0.52% -8.97% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,242.64 0.33 0.03% -1.00% -2.76% 0.05% 2018-07-17
Argento 15.8032 0.06 0.38% -1.51% -3.64% -2.75% 2018-07-17
Platinum 824.05 2.05 0.25% -2.16% -6.52% -10.62% 2018-07-17
Palladium 921.50 4.00 0.44% -2.12% -6.92% 6.72% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 839.8078 8.75 1.05% -1.46% -7.56% -15.13% 2018-07-17
Grano 490.1287 2.00 0.41% 0.13% 0.03% -2.70% 2018-07-17
Cotone 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Riso 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Caffè 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Zucchero 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Succo D'Arancia 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Legname 515.40 54.60 -9.58% -7.68% -5.12% 33.08% 2018-07-16
Avena 231.2500 0.25 -0.11% -9.67% -0.86% -20.74% 2018-07-17
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Canola 487.40 0.00 0.00% -5.27% -6.27% -4.53% 2018-07-17
Gomma 166.80 3.60 2.21% 0.36% 3.86% -11.56% 2018-07-17
Mais 345.7935 4.25 1.24% 1.78% -2.87% -8.28% 2018-07-17

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Magro - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Manzo 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Feeder - Bestiame 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7831 0.02 0.78% -1.61% -10.32% 2.19% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Acciaio 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalto 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Portare 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Alluminio 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Nichel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerale Di Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Carbone 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Barattolo 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Zinco 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indice CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice LME 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.