Rame - Contratto Future - Prezzi


Copper
width
height

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 69.4090 0.55 0.80% 0.23% 5.42% 40.28% 2018-09-18
Brent 78.9141 0.83 1.06% -0.18% 10.12% 43.12% 2018-09-18
Gas naturale 2.8853 0.08 2.77% 2.03% -1.89% -7.58% 2018-09-18
Benzina 2.0090 0.03 1.43% -0.26% -0.30% 21.39% 2018-09-18
Olio da riscaldamento 2.2278 0.02 0.99% -1.07% 5.39% 25.68% 2018-09-18
Etanolo 1.2582 0.01 -1.02% -2.69% -7.55% -19.19% 2018-09-18
Naphtha 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propane 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,200.16 1.53 -0.13% 0.22% 0.84% -8.47% 2018-09-18
Argento 14.1862 0.03 0.18% 0.69% -3.57% -18.09% 2018-09-18
Platinum 815.10 18.60 2.34% 3.50% 2.72% -14.02% 2018-09-18
Palladium 1,008.40 24.40 2.48% 3.48% 10.75% 11.00% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
Grano 509.9455 3.25 0.64% 3.28% -5.96% 15.11% 2018-09-18
Cotone 78.62 2.89 -3.55% -5.31% -5.39% 11.52% 2018-09-18
Riso 10.0588 0.25 -2.43% -5.51% -2.01% -21.29% 2018-09-18
Cheese 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Palm Oil 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Milk 16.14 0.02 0.12% 0.19% 7.46% -0.80% 2018-09-18
Gomma 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
Succo D'Arancia 148.10 4.40 -2.89% -5.79% -4.64% -2.66% 2018-09-18
Avena 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
Canola 484.00 4.80 -0.98% -1.94% -5.45% -1.65% 2018-09-18
Lana 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
Tea 3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
Legname 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
Cacao 2,250.00 14.00 0.63% -1.45% 2.37% 14.50% 2018-09-18
Caffè 91.70 1.75 -1.87% -4.68% -5.71% -31.54% 2018-09-18
Zucchero 10.51 0.12 -1.13% -5.99% 4.16% -23.62% 2018-09-18
Mais 343.0889 5.50 -1.58% -3.42% -5.22% -1.48% 2018-09-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 113.3455 0.30 -0.26% 3.70% 3.92% 4.97% 2018-09-18
Magro - Hogs 59.2236 2.75 4.87% 8.72% 4.87% -1.50% 2018-09-18
Manzo 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Poultry 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
Feeder - Bestiame 156.6068 1.00 -0.64% 2.95% 4.67% 3.32% 2018-09-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
Rame 2.7190 0.08 3.06% 4.41% 2.08% -7.82% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Acciaio 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Carbone 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
Portare 2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
Alluminio 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
Barattolo 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
Zinco 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
Nichel 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
Minerale Di Ferro 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Lithium 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
Indice LME 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
Indice Baltic Dry 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.