Copper
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.8302 0.06 0.10% 2.24% 4.21% -9.18% 2019-03-22
Brent 67.8591 0.03 -0.04% 1.04% 0.86% -3.68% 2019-03-22
Gas naturale 2.7865 0.02 -0.87% -0.30% -1.75% 7.55% 2019-03-22
Benzina 1.9305 0.00 0.13% 3.92% 24.94% -5.07% 2019-03-22
Olio da riscaldamento 1.9871 0.00 0.04% 0.98% 0.63% -1.55% 2019-03-22
Etanolo 1.4214 0.02 1.55% 2.85% 5.60% -2.04% 2019-03-22
Nafta 534.79 2.41 -0.45% 0.43% 6.63% -6.56% 2019-03-21
Propano 0.67 0.00 -0.70% -2.56% -0.84% -15.44% 2019-03-21
Uranio 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,314.20 2.50 0.19% 1.00% -0.97% -2.42% 2019-03-22
Argento 15.5074 0.03 0.21% 1.50% -2.40% -6.13% 2019-03-22
Platinum 860.12 1.62 0.19% 3.88% 1.31% -9.17% 2019-03-22
Palladium 1,609.01 0.51 0.03% 3.14% 4.41% 64.77% 2019-03-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
neodimio 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21
rodio 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 911.2690 0.16 -0.02% 0.22% -0.05% -11.38% 2019-03-22
Grano 466.2841 1.96 0.42% 0.87% -0.10% 1.31% 2019-03-22
Cotone 77.01 0.17 -0.22% 2.00% 7.06% -5.89% 2019-03-22
Riso 11.0959 0.16 1.43% 4.93% 8.89% -10.23% 2019-03-21
Olio di palma 2,090.00 5.00 -0.24% 7.18% -2.25% -14.52% 2019-03-21
Formaggio 1.5400 0.00 0.20% 0.46% 10.24% -0.90% 2019-03-21
latte 15.03 0.09 0.60% 0.54% 7.74% 5.77% 2019-03-21
Succo D'Arancia 127.50 2.60 -2.00% 2.08% 5.11% -5.73% 2019-03-21
Caffè 94.80 0.05 0.05% 0.90% -1.71% -19.11% 2019-03-21
Legname 378.40 2.70 -0.71% -3.62% -4.66% -22.40% 2019-03-21
Lana 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Cacao 2,132.00 11.00 -0.51% -3.13% -6.04% -18.47% 2019-03-21
Zucchero 12.50 0.24 -1.88% 0.73% -6.51% -0.56% 2019-03-21
Tè 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Gomma 176.80 0.10 0.06% 0.45% -8.82% 5.87% 2019-03-22
Avena 281.8397 2.83 1.01% 1.75% 4.77% 24.57% 2019-03-22
Canola 464.20 4.00 -0.85% -0.13% -1.40% -10.83% 2019-03-22
Mais 379.1242 2.25 0.60% 1.57% 2.33% 0.50% 2019-03-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 129.8404 0.27 0.20% 1.92% 0.91% 11.88% 2019-03-21
Magro - Hogs 78.2476 4.42 5.99% 18.92% 41.11% 33.93% 2019-03-21
Pollame 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Manzo 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Feeder - Bestiame 142.7123 0.46 0.33% 1.14% -0.13% 5.17% 2019-03-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9035 0.00 0.02% 0.00% -1.58% -2.71% 2019-03-22
Acciaio 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Bitume 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Carbone 88.78 1.54 -1.71% -4.30% -5.00% -1.81% 2019-03-21
Cobalto 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Portare 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Alluminio 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Barattolo 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Zinco 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Nichel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Minerale Di Ferro 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Soda - Cenere 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-21
Minerale di ferro 62% Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
Litio 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 695.00 14.00 -1.97% 2.66% 9.62% -38.06% 2019-03-21
Indice CRB 193.13 0.23 -0.12% 1.13% 0.90% -3.49% 2019-03-21
Indice LME 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S & P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.