Rame - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.3292 0.56 1.08% 2.01% 5.76% 1.41% 2017-10-18
Brent 58.2915 0.51 0.88% 2.37% 5.72% 10.67% 2017-10-18
Gas naturale 2.9080 0.06 -1.99% 0.66% -6.86% -8.27% 2017-10-18
Benzina 1.6394 0.01 0.49% 1.88% -0.94% 8.31% 2017-10-18
Olio da riscaldamento 1.8132 0.01 0.30% 1.52% 2.29% 14.19% 2017-10-18
Etanolo 1.4248 0.01 -0.35% -0.01% -8.49% -10.67% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,282.84 4.61 -0.36% -0.69% -2.16% 1.10% 2017-10-18
Argento 16.9891 0.03 -0.19% -1.00% -1.91% -3.69% 2017-10-18
Platinum 919.25 10.75 -1.16% -0.94% -3.03% -2.52% 2017-10-18
Palladium 974.75 3.75 -0.38% 1.64% 7.29% 53.31% 2017-10-18

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 984.6285 1.50 -0.15% 2.01% 1.98% 0.32% 2017-10-18
Grano 431.4771 2.50 -0.58% -0.41% -2.60% 2.67% 2017-10-18
Cotone 67.61 0.16 -0.24% -1.63% -4.10% -4.91% 2017-10-18
Riso 12.1563 0.01 0.04% 1.13% -5.66% 16.66% 2017-10-18
Cheese 1.7300 0.00 0.12% 0.35% 4.47% 9.36% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.80 0.04 0.24% 0.60% 3.26% 14.05% 2017-10-17
Cacao 2,072.00 8.00 0.39% -1.19% 5.45% -23.94% 2017-10-18
Gomma 189.00 0.50 -0.26% -8.43% -9.48% 8.50% 2017-10-18
Succo D'Arancia 151.60 1.15 -0.75% -6.77% -0.36% -22.71% 2017-10-18
Caffè 123.40 0.75 -0.60% -2.68% -7.88% -21.82% 2017-10-18
Legname 428.50 1.30 -0.30% 5.21% 13.00% 37.91% 2017-10-17
Avena 264.1874 0.50 -0.19% 4.53% 9.96% 26.41% 2017-10-18
Lana 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 499.40 0.20 0.04% 1.20% 1.48% -0.99% 2017-10-18
Zucchero 14.08 0.05 0.36% -1.54% 2.33% -38.65% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Mais 349.3481 0.25 -0.07% 0.97% 0.32% -2.28% 2017-10-18

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.3081 0.08 -0.07% -2.10% 3.47% 13.87% 2017-10-18
Manzo 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Feeder - Bestiame 152.3256 0.10 -0.07% -1.14% 1.01% 24.83% 2017-10-18
Magro - Hogs 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1670 0.01 -0.39% 2.82% 7.37% 51.02% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Acciaio 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Cobalto 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Portare 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Alluminio 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
Barattolo 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zinco 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Nichel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
Minerale Di Ferro 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Carbone 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
Indice CRB 186.84 0.14 0.08% 0.50% 1.07% -2.59% 2017-10-18
Indice LME 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Rame - Contratto Future - Prezzi.