SSE Consuma Commodity Index - Contratto Future - Prezzi2005-2024 Dati

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE Consuma Commodity Index,Contratto Future,Prezzi,2023,2024,2025

Sommario

Feedback

	Prezzo			Giorno	Month	Anno	Data
SSE Consuma Commodity Index	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

SSE Consuma Commodity Index - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - SSE Consuma Commodity Index - Contratto Future - Prezzi.

	Efettivo	Precedente	Massima	Più Basso	Date	Unità	Frequenza
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Punti	Giornaliero


Greggio	79.133	2.80	-3.41%
Brent	83.545	2.79	-3.23%
Gas naturale	1.9290	0.06	-3.11%
Benzina	2.5772	0.10	-3.58%
Olio da riscaldamento	2.4540	0.06	-2.45%
Oro	2321.67	30.32	1.32%
Argento	26.700	0.35	1.34%
Rame	4.5729	0.01	0.18%
Germogli Di Soia	1154.23	8.40	0.73%
Grano	599.50	3.75	-0.62%
Carbone	142.25	4.85	3.53%
Acciaio	3493.00	50.00	-1.41%
Minerale Di Ferro	110.91	0.37	0.33%
TTF - Gas	28.86	0.53	-1.80%
Legname	493.60	5.91	-1.18%


EURUSD	1.07162	0.0050	0.47%
GBPUSD	1.25343	0.0046	0.36%
AUDUSD	0.65289	0.0054	0.84%
NZDUSD	0.59327	0.0055	0.94%
USDJPY	155.082	2.6510	-1.68%
USDCNY	7.23301	0.0207	-0.29%
USDCHF	0.91659	0.0030	-0.33%
USDCAD	1.37307	0.0047	-0.34%
USDMXN	16.9786	0.1729	-1.01%
USDINR	83.4067	0.0920	-0.11%
USDBRL	5.19400	0.0000	0.00%
USDRUB	93.0525	0.0525	0.06%
USDKRW	1378.01	5.8900	-0.43%
USDTRY	32.4740	0.0619	0.19%
DXY	105.664	0.6647	-0.63%


US500	5031.32	4	-0.09%
US30	37977	161	0.43%
US100	17376	65	-0.37%
JP225	38274	132	-0.34%
GB100	8121	23	-0.28%
DE40	17932	186	-1.03%
FR40	7985	80	-0.99%
IT40	33747	550	-1.60%
ES35	10854	246	-2.22%
ASX200	7570	94	-1.23%
SHANGHAI	3105	8	-0.26%
SENSEX	74483	188	-0.25%
TSX	21729	14	0.06%
MOEX	3471	7	-0.20%
IBOVESPA	125924	1,428	-1.12%


Apple	169.54	0.92	-0.54%
Tesla	180.51	2.92	-1.59%
Microsoft	395.17	5.04	1.29%
Amazon	178.87	2.66	1.51%
Meta	439.69	9.36	2.18%
Nvidia	832.55	33.09	-3.82%
Visa	267.13	2.32	-0.86%
JPMorgan	191.93	0.10	0.05%
Intel	30.41	0.06	-0.20%
J&J	151.30	6.64	4.59%
P&G	163.45	0.20	0.12%
Exxon Mobil	116.04	2.07	-1.75%
3M	98.24	1.37	1.41%
Goldman Sachs	426.85	0.22	0.05%
Caterpillar	331.08	3.66	-1.09%


Stati Uniti	4.6390	0.043	-0.04%
Regno Unito	4.3730	0.024	0.02%
Giappone	0.8960	0.023	0.02%
Australia	4.5440	0.011	0.01%
Germania	2.5825	0.007	-0.01%
Brasile	11.7495	0.115	0.11%
Russia	14.4100	0.000	0.00%
India	7.1950	0.001	0.00%
Canada	3.7920	0.060	-0.06%
Italia	3.8780	0.000	0.00%
Francia	3.0760	0.001	0.00%
Sudafrica	10.9420	0.016	0.02%
Cina	2.3075	0.049	-0.05%
Svizzera	0.6910	0.007	0.01%
Cile	6.0900	0.000	0.00%


Bitcoin	57819	2,797	-4.61%
Ether	2964.40	45.9000	-1.52%
Binance	557.6	18.3000	-3.18%
Cardano	0.44853	0.0069	1.57%
Solana	133.2703	6.2249	4.90%
Ripple	0.51368	0.0142	2.85%
Polkadot	6.89	0.4783	7.46%
Avalanche	32.97	0.2100	0.64%
Polygon	0.69	0.0197	2.94%
Cosmos	8.59	0.1010	1.19%
Dai	0.99993	0.0001	0.01%
Litecoin	79.590	0.0700	0.09%
Uniswap	6.99	0.0490	-0.70%
Algorand	0.18	0.0024	1.33%
Bitcoin Cash	419.45	13.8331	-3.19%