Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Greggio - Contratto Future - Prezzi.

Ok
width
height
Crude oil

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 37.4000 0.09 0.24% 5.38% 55.90% -28.88% 2020-06-05
Brent 40.1500 0.21 0.53% 6.10% 35.09% -34.90% 2020-06-05
Gas naturale 1.8260 0.00 0.11% -0.71% -6.17% -21.43% 2020-06-05
Benzina 1.1554 0.01 1.16% 12.62% 31.16% -32.34% 2020-06-05
Olio da riscaldamento 1.0814 0.01 0.70% 12.10% 31.85% -39.53% 2020-06-05
Etanolo 1.1100 0.01 0.82% 0.36% 7.35% -25.40% 2020-06-05
Nafta 317.88 0.19 -0.06% 38.44% 83.89% -29.18% 2020-06-03
Propano 0.50 0.00 0.81% 20.83% 46.01% 10.38% 2020-06-03
Uranio 33.4500 0.10 -0.30% -1.47% -1.76% 35.98% 2020-06-03

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,712.05 1.95 -0.11% -0.83% 1.57% 28.26% 2020-06-05
Argento 17.7300 0.07 0.38% -0.66% 18.83% 19.39% 2020-06-05
Platinum 841.72 2.83 0.34% 2.77% 9.89% 4.78% 2020-06-03

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 870.7500 2.50 0.29% 3.60% 4.63% 0.23% 2020-06-05
Grano 527.2500 2.50 0.48% 1.20% 2.18% 3.38% 2020-06-05
Olio di palma 2,411.00 34.00 -1.39% 1.01% 8.75% -2.11% 2020-06-05
Formaggio 2.1170 0.04 1.73% 62.10% 69.90% 26.24% 2020-06-04
latte 20.23 0.40 2.02% 65.96% 75.30% 24.72% 2020-06-04
Lana 1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Riso 22.0650 1.50 7.29% 30.68% 36.67% 88.03% 2020-06-04
1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Zucchero 11.73 0.11 0.95% 8.61% 8.81% -6.24% 2020-06-04
Cacao 2,396.00 1.00 0.04% -1.36% 0.00% -1.28% 2020-06-04
Caffè 98.15 0.95 -0.96% -0.96% -9.83% -3.82% 2020-06-04
Succo D'Arancia 125.95 0.80 0.64% -1.45% 6.33% 17.38% 2020-06-04
Legname 357.20 9.10 2.61% -3.01% 6.25% 13.61% 2020-06-04
Canola 463.40 0.10 -0.02% 0.59% 0.46% 1.91% 2020-06-05
Gomma 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Cotone 60.02 0.10 0.17% 4.22% 9.47% -12.49% 2020-06-05
Avena 344.5000 0.75 -0.22% 6.41% 18.69% 14.74% 2020-06-05
Mais 329.5000 1.00 0.30% 1.23% 4.94% -21.64% 2020-06-05

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Pollame 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Abitare - Bestiame 95.5250 0.20 0.21% -5.84% 10.40% -11.22% 2020-06-04
Feeder - Bestiame 134.9000 0.50 0.37% -0.59% 13.46% -3.14% 2020-06-04
Magro - Hogs 48.6500 0.00 0.00% -14.69% -26.29% -38.71% 2020-06-04

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5015 0.01 0.54% 3.09% 6.76% -5.75% 2020-06-05
Litio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
Bitume 2,468.00 40.00 -1.59% 7.87% 19.69% -27.33% 2020-06-04
Acciaio 3,683.00 1.00 0.03% 7.38% 3.48% -0.73% 2020-06-04
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Portare 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Alluminio 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Barattolo 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Zinco 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Nichel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Minerale Di Ferro 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
Carbone 56.18 0.89 -1.56% 1.13% 5.46% -25.06% 2020-06-04
Palladium 1,942.75 7.08 0.37% -0.09% 8.07% 43.73% 2020-06-05
Minerale di ferro 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
rodio 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04
Manganese 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04
Soda - Cenere 1,266.67 16.66 -1.30% -1.30% -11.42% -31.53% 2020-06-04
neodimio 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 592.00 46.00 8.42% 17.93% -1.00% -47.98% 2020-06-03
Indice CRB 144.14 0.78 0.55% 4.62% 9.80% -20.83% 2020-06-04
Indice LME 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04