Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Manzo - Contratto Future - Prezzi.

Ok
width
height
Beef

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.7500 0.48 1.19% -2.04% 0.30% -26.44% 2020-08-03
Brent
USD/Bbl
43.8300 0.53 1.22% 0.97% 1.69% -28.52% 2020-08-03
Gas naturale
USD/MMBtu
2.0980 0.29 15.71% 21.34% 13.59% 1.35% 2020-08-03
Benzina
USD/Gal
1.2085 0.03 2.67% -5.67% -2.89% -29.66% 2020-08-03
Olio da riscaldamento
USD/Gal
1.2361 0.01 0.54% -1.95% -0.79% -32.66% 2020-08-03
Etanolo
USD/Gal
1.0750 0.10 -8.20% 1.42% -20.37% -25.61% 2020-08-03
Nafta
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
Propano
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uranio
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,954.80 19.90 -1.01% 0.67% 9.60% 33.56% 2020-08-03
Argento
USD/t.oz
24.211 0.13 -0.55% -1.62% 32.95% 47.72% 2020-08-03
Platinum
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
897.0000 0.50 -0.06% -0.99% -0.06% 5.50% 2020-08-03
Grano
USd/Bu
520.2500 10.50 -1.98% -1.19% 6.39% 5.21% 2020-08-03
Formaggio
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Olio di palma
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
latte
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
Avena
USd/Bu
276.7500 0.25 0.09% -2.98% -18.48% 4.14% 2020-08-03
Legname
USD/1000 board feet
594.60 8.80 1.50% 4.70% 29.23% 66.09% 2020-08-03
Lana
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Riso
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Canola
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Gomma
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
Zucchero
USd/Lbs
12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
Cacao
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
Caffè
USd/Lbs
116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
Succo D'Arancia
USd/Lbs
123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
Cotone
USd/Lbs
63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
Mais
USd/BU
317.7500 2.50 0.79% -2.08% -8.43% -21.59% 2020-08-03

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Pollame
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Feeder - Bestiame
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Abitare - Bestiame
USd/Lbs
103.2500 0.58 0.56% 2.79% 3.04% -4.22% 2020-08-03
Magro - Hogs
USd/Lbs
49.8250 2.13 -4.09% -8.83% 10.60% -36.00% 2020-08-03

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9070 0.06 2.02% 0.26% 4.62% 14.58% 2020-08-03
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Bitume
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Acciaio
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Carbone
USD/T
57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
Alluminio
USD/T
1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
Barattolo
USD/T
17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
Zinco
USD/T
2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
Cobalto
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Portare
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nichel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Minerale Di Ferro
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Palladium
USD/t.oz
2,091.90 0.82 0.04% -9.46% 7.87% 47.89% 2020-08-03
neodimio
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Minerale di ferro 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
rodio
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Soda - Cenere
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Manganese
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Indice CRB
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Indice LME
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31