Beef
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.3886 0.37 0.64% -7.17% 9.84% -18.99% 2019-09-23
Brent 64.5519 0.15 0.23% -6.47% 10.36% -20.50% 2019-09-23
Gas naturale 2.5329 0.00 -0.04% -5.53% 13.58% -16.63% 2019-09-23
Benzina 1.6820 0.00 0.03% -4.02% 4.05% -18.14% 2019-09-23
Olio da riscaldamento 1.9887 0.01 0.26% -4.57% 10.95% -13.00% 2019-09-23
Etanolo 1.3551 0.01 -0.51% -3.07% 2.89% 8.41% 2019-09-23
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propano 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uranio 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,519.30 5.47 0.36% 1.43% -0.44% 26.77% 2019-09-23
Argento 18.6356 0.67 3.73% 4.40% 5.70% 31.02% 2019-09-23
Platinum 959.84 14.09 1.49% 2.45% 12.26% 16.48% 2019-09-23

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 889.2090 6.46 0.73% -1.20% 4.15% 5.73% 2019-09-23
Grano 483.2500 1.00 -0.21% -1.13% 2.17% -8.30% 2019-09-23
Cotone 59.83 0.70 1.18% -2.86% 3.76% -24.01% 2019-09-23
Riso 12.0666 0.25 -2.02% -1.21% 7.55% 22.75% 2019-09-23
Formaggio 1.9020 0.00 -0.05% -0.47% 4.11% 15.06% 2019-09-23
Olio di palma 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
latte 18.26 0.00 0.00% -0.44% 3.75% 13.21% 2019-09-23
Succo D'Arancia 100.10 0.05 -0.05% -1.91% 1.62% -31.65% 2019-09-23
Caffè 99.00 0.60 0.61% -1.79% 5.15% 0.51% 2019-09-23
Gomma 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Lana 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Cacao 2,454.00 19.00 -0.77% 2.98% 11.70% 9.80% 2019-09-23
Canola 448.30 0.90 0.20% -0.97% -0.02% -8.38% 2019-09-23
Zucchero 11.21 0.12 1.08% 1.08% -1.92% 8.00% 2019-09-23
Avena 278.9366 3.25 1.18% -0.73% 6.06% 7.59% 2019-09-23
Legname 388.40 4.60 1.20% 5.66% 6.91% 14.37% 2019-09-23
Mais 373.0262 1.75 0.47% -0.26% 4.05% 3.47% 2019-09-23

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 101.8586 2.51 2.53% 3.94% -3.43% -9.20% 2019-09-23
Magro - Hogs 60.9494 0.60 0.99% -4.21% -4.47% -0.08% 2019-09-23
Feeder - Bestiame 141.4395 1.25 0.89% 3.58% 2.01% -9.59% 2019-09-23
Manzo 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Pollame 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5957 0.01 0.37% -0.97% 2.19% -7.82% 2019-09-23
Bitume 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Acciaio 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
Cobalto 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Carbone 69.10 1.07 -1.52% -3.89% 3.29% -38.59% 2019-09-23
Palladium 1,651.38 9.88 0.60% 2.92% 12.07% 55.94% 2019-09-23
Portare 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Alluminio 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Barattolo 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zinco 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nichel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibdeno 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Minerale Di Ferro 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
neodimio 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Minerale di ferro 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
rodio 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Manganese 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Litio 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Soda - Cenere 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Indice LME 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20
Indice CRB 188.25 1.42 0.76% -2.43% 5.93% -6.15% 2019-09-23


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Manzo - Contratto Future - Prezzi.