Ok
width
height
Beef

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Manzo - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
53.3500 0.37 0.70% 0.83% 11.75% 9.95% 2021-01-20
Brent
USD/Bbl
56.2600 0.36 0.64% 0.36% 10.51% 8.61% 2021-01-20
Gas naturale
USD/MMBtu
2.5500 0.00 0.16% -6.49% -5.73% 0.43% 2021-01-20
Benzina
USD/Gal
1.5456 0.01 0.49% -0.21% 13.61% 9.61% 2021-01-20
Olio da riscaldamento
USD/Gal
1.6050 0.01 0.39% 0.38% 8.64% 8.15% 2021-01-20
Etanolo
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propano
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranio
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,849.60 10.26 0.56% 0.34% -1.42% -2.47% 2021-01-20
Argento
USD/t.oz
25.453 0.26 1.04% 1.24% -2.72% -3.44% 2021-01-20
Platinum
USD/t.oz
1,094.41 11.33 1.05% 0.04% 8.44% 2.67% 2021-01-20

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,364.7500 23.00 -1.66% -3.67% 10.35% 3.67% 2021-01-20
Grano
USd/Bu
668.2500 4.00 -0.60% 1.17% 9.33% 4.33% 2021-01-20
Olio di palma
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Formaggio
USD/Lbs
1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
latte
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gomma
JPY/Kg
336.60 12.90 3.99% 14.88% 15.27% 25.22% 2021-01-20
Succo D'Arancia
USd/Lbs
118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Caffè
USd/Lbs
127.15 1.00 -0.78% 4.74% 2.29% -0.86% 2021-01-19
Legname
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Avena
USd/Bu
361.0000 1.50 -0.41% -0.21% 6.88% 0.07% 2021-01-20
Lana
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Cotone
USd/Lbs
80.84 0.31 -0.38% -0.10% 8.13% 3.48% 2021-01-20
Cacao
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
Riso
USD/cwt
13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Canola
CAD/T
651.80 12.40 -1.87% -4.82% 2.76% 3.54% 2021-01-20
Zucchero
USd/Lbs
16.10 0.35 -2.13% 4.14% 10.81% 3.94% 2021-01-19
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Mais
USd/BU
522.7500 3.25 -0.62% -0.33% 18.81% 8.01% 2021-01-20

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder - Bestiame
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Abitare - Bestiame
USd/Lbs
113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Magro - Hogs
USd/Lbs
66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Pollame
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6335 0.01 0.18% 0.68% 1.59% 3.28% 2021-01-20
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitume
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Acciaio
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Carbone
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,369.91 17.75 0.75% -0.62% 2.68% -3.18% 2021-01-20
Cobalto
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Portare
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Alluminio
USD/T
1,971.50 1.00 -0.05% -2.65% -2.11% -0.47% 2021-01-20
Barattolo
USD/T
21,150.00 0.00 0.00% 1.03% 6.00% 4.11% 2021-01-20
Zinco
USD/T
2,679.00 11.50 -0.43% -3.81% -5.87% -2.62% 2021-01-20
Nichel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Minerale Di Ferro
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
neodimio
CNY/T
675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Minerale di ferro 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
rodio
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Indice LME
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19