Ok
width
height
Beef
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.3109 0.06 0.10% 5.09% 2.03% 10.84% 2019-12-06
Brent 63.3341 0.08 0.13% 4.58% 1.68% 2.70% 2019-12-06
Gas naturale 2.4141 0.00 -0.16% 4.31% -12.91% -46.21% 2019-12-06
Benzina 1.6238 0.01 0.31% 2.19% -0.71% 9.29% 2019-12-06
Olio da riscaldamento 1.9324 0.00 0.15% 2.85% 0.63% 2.45% 2019-12-06
Etanolo 1.3551 0.01 0.92% -7.82% -3.55% 9.46% 2019-12-06
Nafta 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propano 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranio 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,476.31 2.10 -0.14% 0.84% 0.58% 18.32% 2019-12-06
Argento 16.8931 0.06 -0.36% -0.81% -1.26% 15.57% 2019-12-06
Platinum 896.95 0.05 -0.01% -0.34% -1.27% 13.58% 2019-12-06

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 886.4624 1.71 0.19% 1.11% -4.17% -3.30% 2019-12-06
Grano 532.4577 2.20 0.41% -2.76% 3.89% 2.49% 2019-12-06
Cotone 63.17 0.34 -0.54% -1.91% -1.83% -21.26% 2019-12-06
Riso 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Olio di palma 2,600.00 0.00 0.00% -0.08% 3.38% 45.01% 2019-12-06
Formaggio 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
latte 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Gomma 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Cacao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Succo D'Arancia 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Caffè 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Legname 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Lana 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
Canola 456.40 1.90 0.42% -0.04% 0.37% -5.99% 2019-12-06
Zucchero 13.10 0.02 0.15% 1.24% 4.30% 1.79% 2019-12-06
Avena 313.9848 0.28 -0.09% -0.96% 2.86% 11.54% 2019-12-06
Mais 367.4096 2.28 0.62% -0.98% -2.09% -1.76% 2019-12-06

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Magro - Hogs 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Pollame 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Manzo 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Feeder - Bestiame 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6711 0.02 0.93% 1.14% -1.94% -3.13% 2019-12-06
Bitume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Acciaio 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalto 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Carbone 69.00 0.43 -0.62% -4.17% -0.89% -32.32% 2019-12-06
Palladium 1,868.14 4.11 -0.22% 1.46% 3.69% 52.63% 2019-12-06
Portare 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Alluminio 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Barattolo 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zinco 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nichel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Minerale Di Ferro 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
neodimio 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Minerale di ferro 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
rodio 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Litio 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda - Cenere 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Indice CRB 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
Indice LME 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Manzo - Contratto Future - Prezzi.