Beef
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.0013 0.32 0.62% -1.68% -6.62% -8.12% 2018-12-12
Brent 60.8458 0.53 0.88% -1.16% -7.06% -2.55% 2018-12-12
Gas naturale 4.2377 0.17 -3.95% -5.18% 3.33% 56.09% 2018-12-12
Benzina 1.4483 0.01 0.60% 0.19% -6.12% -12.05% 2018-12-12
Olio da riscaldamento 1.8688 0.02 0.97% -1.05% -9.39% -1.87% 2018-12-12
Etanolo 1.2488 0.01 1.13% 1.11% 0.87% -3.57% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,245.43 3.55 0.29% 0.64% 3.62% -0.79% 2018-12-12
Argento 14.7165 0.21 1.46% 1.47% 5.13% -8.38% 2018-12-12
Platinum 786.99 5.25 0.67% -1.68% -5.72% -11.05% 2018-12-12
Palladium 1,254.40 10.91 0.88% 0.88% 12.98% 23.40% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 929.1993 12.50 1.37% 1.72% 7.14% -5.11% 2018-12-12
Grano 514.0053 3.50 0.69% -0.10% 1.23% 31.04% 2018-12-12
Cotone 79.93 0.09 -0.11% -0.22% 5.37% 7.82% 2018-12-12
Riso 10.6308 0.01 -0.05% -1.75% -2.25% -10.15% 2018-12-12
Cheese 1.3750 0.00 0.29% -1.15% -5.43% -17.12% 2018-12-12
Palm Oil 1,813.00 8.00 0.44% 1.85% -0.66% -22.82% 2018-12-12
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Gomma 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Succo D'Arancia 138.75 0.95 0.69% -3.58% 3.43% -6.53% 2018-12-12
Legname 321.00 4.60 1.45% -0.25% 3.48% -23.77% 2018-12-12
Zucchero 12.72 0.11 -0.86% 0.00% 0.87% -8.16% 2018-12-12
Lana 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Canola 486.40 0.90 0.19% 0.35% 2.68% -2.47% 2018-12-12
Cacao 2,092.00 26.00 1.26% 1.55% -5.38% 16.22% 2018-12-12
Caffè 98.20 0.55 0.56% -2.72% -10.07% -17.44% 2018-12-12
Avena 277.5584 8.25 -2.89% -1.22% -2.44% 18.11% 2018-12-12
Mais 376.6201 1.50 0.40% 0.63% 2.76% 11.84% 2018-12-12

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 118.9032 0.43 0.36% 0.51% 3.06% 2.81% 2018-12-12
Feeder - Bestiame 147.5781 0.13 0.08% 2.20% -0.54% 1.32% 2018-12-12
Magro - Hogs 54.6566 0.23 0.41% -3.90% -3.35% -14.53% 2018-12-12
Manzo 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7550 0.01 -0.40% -0.47% 2.53% -9.06% 2018-12-12
Acciaio 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Carbone 101.65 0.00 0.00% -0.08% -3.19% 1.83% 2018-12-12
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Portare 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Alluminio 1,927.50 8.00 0.41% -0.33% -1.37% -3.43% 2018-12-11
Barattolo 19,148.00 160.00 -0.82% -0.34% 0.08% 2.34% 2018-12-11
Zinco 2,667.00 17.00 0.67% 2.64% -3.31% -18.55% 2018-12-11
Nichel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Minerale Di Ferro 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Indice CRB 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Indice LME 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Manzo - Contratto Future - Prezzi.