Live Cattle
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.1631 0.78 1.46% -3.71% -21.70% -6.65% 2018-11-21
Brent 63.2335 0.75 1.20% -4.37% -20.79% -0.14% 2018-11-21
Gas naturale 4.5665 0.05 1.04% -5.59% 45.52% 53.86% 2018-11-21
Benzina 1.5068 0.01 0.63% -3.45% -20.97% -14.77% 2018-11-21
Olio da riscaldamento 2.0067 0.01 0.63% -4.26% -13.43% 3.83% 2018-11-21
Etanolo 1.2500 0.00 0.00% -0.64% -1.03% -10.52% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,222.16 0.74 0.06% 0.94% 0.05% -5.41% 2018-11-21
Argento 14.3674 0.04 0.28% 1.67% -1.66% -16.23% 2018-11-21
Platinum 842.60 4.61 0.55% 0.96% 2.76% -10.20% 2018-11-21
Palladium 1,148.09 7.74 0.68% 2.12% 2.35% 14.44% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 879.9485 1.75 -0.20% 1.09% 2.50% -11.76% 2018-11-21
Grano 501.8828 1.25 0.25% -0.22% -1.20% 18.72% 2018-11-21
Cotone 75.11 0.16 -0.21% -1.68% -6.14% 6.18% 2018-11-21
Riso 10.7450 0.01 0.09% -1.42% -0.83% -13.24% 2018-11-21
Palm Oil 1,807.00 7.00 0.39% 2.73% -15.76% -30.10% 2018-11-21
Cheese 1.4520 0.01 -0.34% -0.14% -7.57% -17.45% 2018-11-20
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Gomma 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Cacao 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
Caffè 110.65 1.70 -1.51% 1.33% -5.95% -11.16% 2018-11-20
Lana 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Zucchero 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Succo D'Arancia 139.35 0.15 0.11% 3.88% 1.05% -16.43% 2018-11-20
Legname 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Canola 477.10 0.10 -0.02% 1.27% -2.93% -7.41% 2018-11-21
Avena 302.7315 1.00 -0.33% 4.93% 2.45% 20.73% 2018-11-21
Mais 362.1134 1.00 0.28% -1.33% -2.00% 4.88% 2018-11-21

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 115.7000 0.45 -0.39% 0.96% 2.57% -2.81% 2018-11-20
Magro - Hogs 58.9750 2.05 -3.36% 3.46% 10.91% -6.13% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Manzo 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Feeder - Bestiame 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% 2018-11-20

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7700 0.00 0.04% 2.23% -0.14% -11.63% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acciaio 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Carbone 98.05 0.00 0.00% -6.62% -11.65% 9.25% 2018-11-20
Portare 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alluminio 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Barattolo 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Zinco 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nichel 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% 2018-11-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Minerale Di Ferro 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Indice CRB 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
Indice LME 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% 2018-11-20


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.