Abitare - Bestiame - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 64.0143 0.49 0.77% 0.45% 6.74% 20.37% 2018-01-23
Brent 69.4291 0.36 0.52% 0.40% 3.59% 25.23% 2018-01-23
Gas naturale 3.2587 0.03 1.02% 4.15% 23.30% -0.62% 2018-01-23
Benzina 1.8913 0.01 0.55% 2.88% 5.86% 20.01% 2018-01-23
Olio da riscaldamento 2.0673 0.01 0.47% 0.19% 1.41% 25.94% 2018-01-23
Etanolo 1.3240 0.01 -0.60% -2.72% 1.38% -9.38% 2018-01-22
Naphtha 591.95 0.61 -0.10% -0.01% 2.51% 18.41% 2018-01-22
Propane 0.91 0.02 -2.07% -2.23% -5.45% 21.00% 2018-01-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,336.35 2.70 0.20% -0.16% 4.14% 10.56% 2018-01-23
Argento 17.0683 0.03 0.18% -0.73% 3.22% -0.07% 2018-01-23
Platinum 995.60 0.60 0.06% -0.26% 8.93% -0.01% 2018-01-23
Palladium 1,096.60 1.60 -0.15% 0.24% 5.80% 39.52% 2018-01-23

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 984.6806 0.75 0.08% 1.72% 2.65% -6.97% 2018-01-23
Grano 424.5346 1.25 -0.29% 1.93% 0.54% -0.52% 2018-01-23
Cotone 83.48 0.07 0.08% 2.52% 7.81% 13.47% 2018-01-23
Riso 12.2187 0.09 0.76% 3.51% 3.48% 24.68% 2018-01-23
Cheese 1.5060 0.00 -0.07% 0.33% -8.51% -11.52% 2018-01-22
Palm Oil 2,458.00 7.00 -0.28% -1.84% 0.82% -25.02% 2018-01-23
Milk 13.89 0.01 0.07% 0.87% -9.86% -17.12% 2018-01-22
Lana 1,801.00 0.00 0.00% -0.94% 2.33% 25.59% 2018-01-22
Canola 493.70 0.40 -0.08% 0.90% 0.86% -5.67% 2018-01-23
Gomma 206.80 2.40 1.17% 1.22% -0.53% -32.42% 2018-01-23
Succo D'Arancia 148.45 1.95 1.33% 5.73% 10.74% -10.33% 2018-01-22
Caffè 122.55 1.30 1.07% 1.74% 0.29% -19.56% 2018-01-22
Legname 474.80 5.20 -1.08% 0.02% 5.04% 48.01% 2018-01-22
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-22
Avena 266.8152 1.75 0.66% 6.73% 9.69% 3.92% 2018-01-23
Zucchero 13.16 0.01 -0.08% -3.16% -10.48% -36.05% 2018-01-22
Cacao 1,938.00 7.00 0.36% 0.31% 4.42% -11.95% 2018-01-22
Mais 350.9630 0.75 -0.21% 0.78% -0.51% -3.38% 2018-01-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 123.5500 1.65 1.35% 4.61% 1.69% 3.24% 2018-01-22
Manzo 10.04 0.01 0.10% -2.05% 3.29% -2.62% 2018-01-22
Magro - Hogs 71.8000 0.28 -0.38% -2.84% 0.38% 10.08% 2018-01-22
Feeder - Bestiame 147.9000 0.05 -0.03% 1.58% 2.42% 11.69% 2018-01-22
Poultry 3.68 0.01 -0.27% 3.95% 0.00% 0.55% 2018-01-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1847 0.00 0.05% -0.45% -2.19% 17.93% 2018-01-23
Bitumen 2,506.00 6.00 -0.24% -2.87% 4.77% 0.48% 2018-01-22
Acciaio 3,913.00 10.00 -0.25% -16.73% -4.44% 17.86% 2018-01-22
Carbone 106.03 0.21 0.20% 0.93% 5.82% 26.60% 2018-01-22
Portare 2,582.25 0.00 0.00% 1.51% 2.52% 8.71% 2018-01-22
Alluminio 2,249.00 29.00 1.31% 1.58% 5.98% 21.60% 2018-01-22
Barattolo 20,750.00 150.00 0.73% 2.34% 6.55% 3.11% 2018-01-22
Zinco 3,414.00 2.50 -0.07% 0.90% 6.09% 22.37% 2018-01-22
Nichel 12,678.50 0.00 0.00% -0.04% 5.87% 31.32% 2018-01-22
Cobalto 79,750 0.00 0.00% 5.98% 6.69% 123.08% 2018-01-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-22
Minerale Di Ferro 76.50 1.50 2.00% -2.55% 4.79% 4.79% 2018-01-22
Lithium 145.99 0.22 -0.15% -5.89% -1.61% 48.45% 2018-01-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
S&P GSCI 2,607.20 0.00 0.00% -0.60% 5.95% 8.61% 2018-01-22
Indice Baltic Dry 1,129.00 4.00 0.36% -10.68% -8.21% 27.43% 2018-01-22
Indice LME 3,375.50 0.00 0.00% 4.18% 3.55% 26.75% 2018-01-22
Indice CRB 199.53 0.75 0.38% 0.59% 3.13% 1.67% 2018-01-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.