Abitare - Bestiame - Contratto Future - Prezzi

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 69.0792 0.68 1.00% 4.32% 3.78% 40.32% 2018-04-23
Brent 75.0157 0.95 1.28% 5.03% 5.53% 45.38% 2018-04-23
Gas naturale 2.7419 0.01 0.26% -0.37% 4.73% -10.57% 2018-04-23
Benzina 2.1268 0.04 1.68% 4.26% 5.79% 31.17% 2018-04-23
Olio da riscaldamento 2.1439 0.03 1.45% 3.56% 6.40% 38.97% 2018-04-23
Etanolo 1.4900 0.01 -0.67% 1.16% 4.20% -7.97% 2018-04-23
Naphtha 605.97 2.11 0.35% 1.64% 6.03% 29.09% 2018-04-23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% 2018-04-23
Propane 0.81 0.00 0.34% 1.23% 1.80% 23.56% 2018-04-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,324.62 10.02 -0.75% -1.55% -2.10% 3.88% 2018-04-23
Argento 16.6355 0.47 -2.74% 0.20% -0.12% -7.06% 2018-04-23
Platinum 917.50 5.00 -0.54% -0.70% -3.64% -4.33% 2018-04-23
Palladium 978.50 51.50 -5.00% -2.30% 0.46% 23.08% 2018-04-23
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% 2018-04-20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% 2018-04-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 1,018.1041 8.75 -0.85% -2.29% -0.72% 5.91% 2018-04-23
Grano 461.8535 2.25 -0.49% -0.09% 1.67% 14.75% 2018-04-23
Cotone 83.19 2.28 -2.67% -0.07% 1.72% 3.10% 2018-04-23
Riso 12.8728 0.15 -1.15% -1.46% 3.46% 30.36% 2018-04-23
Palm Oil 2,402.00 8.00 -0.33% 1.69% -0.12% -8.81% 2018-04-23
Cheese 1.5770 0.00 0.00% 0.83% 1.48% 5.70% 2018-04-23
Milk 14.52 0.00 0.00% 0.69% 2.11% -4.47% 2018-04-23
Legname 547.90 0.70 -0.13% 2.26% 10.22% 38.67% 2018-04-23
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% 2018-04-20
Lana 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% 2018-04-20
Zucchero 11.21 0.43 -3.69% -6.43% -9.74% -30.97% 2018-04-23
Gomma 188.30 8.00 4.44% 10.25% 12.75% -30.13% 2018-04-23
Succo D'Arancia 146.35 3.10 2.16% 1.99% 6.13% -7.02% 2018-04-23
Canola 534.00 0.80 -0.15% 2.53% 2.16% 0.66% 2018-04-23
Avena 226.9358 5.75 -2.47% -1.55% 0.19% 3.74% 2018-04-23
Caffè 116.80 1.05 0.91% 2.23% -1.14% -9.81% 2018-04-23
Cacao 2,746.00 3.00 -0.11% 1.63% 4.45% 50.47% 2018-04-23
Mais 378.7187 1.50 0.40% -0.99% 1.26% 5.42% 2018-04-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 121.7426 2.39 2.00% 3.92% 5.70% -5.63% 2018-04-23
Manzo 9.54 0.03 -0.31% -1.14% 0.32% -6.10% 2018-04-20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% 2018-04-20
Feeder - Bestiame 139.0841 1.78 1.29% -0.10% 3.08% 0.60% 2018-04-23
Magro - Hogs 67.8529 2.10 -3.00% -0.47% 16.94% 5.36% 2018-04-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.1075 0.04 -1.15% 0.52% 4.96% 21.67% 2018-04-23
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 14.49% 2018-04-23
Acciaio 3,816.00 85.00 2.28% 3.70% 11.68% 21.03% 2018-04-23
Minerale Di Ferro 68.50 0.00 0.00% 3.79% 0.00% 3.79% 2018-04-20
Cobalto 91,250 0.00 0.00% -0.82% -4.20% 65.91% 2018-04-20
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.75% 2018-04-23
Carbone 93.60 0.15 0.16% 1.76% 4.31% 11.56% 2018-04-23
Portare 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% 2018-04-20
Alluminio 2,254.50 230.50 -9.28% -6.02% 9.87% 15.85% 2018-04-23
Barattolo 21,100.00 350.00 -1.63% 0.24% 0.48% 7.38% 2018-04-23
Zinco 3,231.50 8.50 0.26% 3.67% -0.54% 24.10% 2018-04-23
Nichel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% 2018-04-20
Molibdeno 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% 2018-04-20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% 2018-04-19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% 2018-04-20

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice CRB 206.15 0.07 0.03% 1.15% 3.16% 12.99% 2018-04-20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% 2018-04-20
Indice LME 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% 2018-04-20
Indice Baltic Dry 1,306.00 25.00 1.95% 27.41% 16.40% 11.62% 2018-04-23


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.