Ok
width
height
Live Cattle

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
61.9300 0.50 0.81% -1.90% 1.23% 27.64% 2021-04-23
Brent
USD/Bbl
65.7800 0.38 0.58% -1.48% 2.13% 26.99% 2021-04-23
Gas naturale
USD/MMBtu
2.7610 0.01 0.44% 3.02% 9.65% 8.74% 2021-04-23
Benzina
USD/Gal
1.9893 0.01 0.74% -2.48% 0.02% 41.08% 2021-04-23
Olio da riscaldamento
USD/Gal
1.8700 0.01 0.49% -1.36% 2.43% 26.01% 2021-04-23
Etanolo
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Nafta
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propano
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranio
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,783.57 0.37 -0.02% 0.41% 2.85% -5.95% 2021-04-23
Argento
USD/t.oz
26.072 0.10 -0.37% 0.45% 3.96% -1.09% 2021-04-23
Platinum
USD/t.oz
1,206.40 3.15 0.26% 0.28% 3.33% 13.18% 2021-04-23

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,532.2500 1.00 -0.07% 6.91% 6.94% 17.26% 2021-04-23
Grano
USd/Bu
705.7500 4.50 -0.63% 8.16% 12.97% 10.19% 2021-04-23
Olio di palma
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Formaggio
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
latte
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Gomma
JPY/Kg
224.00 0.00 0.00% -0.44% -15.15% -16.67% 2021-04-23
Succo D'Arancia
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Caffè
USd/Lbs
134.30 2.10 1.59% 1.21% 5.25% 4.72% 2021-04-22
Legname
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Avena
USd/Bu
404.7500 2.50 0.62% 6.30% 6.09% 12.20% 2021-04-23
Lana
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Cotone
USd/Lbs
85.78 1.14 1.35% 2.47% 4.05% 9.81% 2021-04-23
Cacao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Riso
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Canola
CAD/T
879.40 1.80 0.21% 5.52% 10.46% 39.70% 2021-04-23
Zucchero
USd/Lbs
16.91 0.01 -0.06% 1.14% 8.19% 9.17% 2021-04-23
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mais
USd/BU
642.2500 8.25 -1.27% 9.69% 16.09% 32.70% 2021-04-23

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Feeder - Bestiame
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Abitare - Bestiame
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Magro - Hogs
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Pollame
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.3100 0.03 0.69% 3.11% 5.86% 22.48% 2021-04-23
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitume
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Acciaio
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Carbone
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
2,841.31 4.68 0.17% 2.30% 7.84% 16.08% 2021-04-23
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Portare
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Alluminio
USD/T
2,370.75 11.25 0.48% 1.47% 7.60% 19.69% 2021-04-23
Barattolo
USD/T
26,787.50 47.50 0.18% 1.25% 4.56% 31.86% 2021-04-23
Zinco
USD/T
2,803.00 9.00 0.32% -1.88% 0.59% 1.89% 2021-04-23
Nichel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibdeno
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Minerale Di Ferro
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda - Cenere
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
neodimio
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Minerale di ferro 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
rodio
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganese
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Indice LME
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22