Live Cattle
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 51.9614 0.38 -0.73% -1.20% 12.37% -18.75% 2019-01-17
Brent 60.9114 0.38 -0.62% -1.25% 8.27% -12.12% 2019-01-17
Gas naturale 3.4412 0.06 1.86% 15.90% -10.34% 7.91% 2019-01-17
Benzina 1.4091 0.01 -0.68% -1.51% 4.34% -25.19% 2019-01-17
Olio da riscaldamento 1.8871 0.01 -0.57% -1.00% 7.60% -8.47% 2019-01-17
Etanolo 1.2620 0.00 0.00% -1.48% 0.24% -5.89% 2019-01-17
Nafta 463.15 0.27 0.06% -0.68% -2.21% -22.19% 2019-01-16
Propano 0.67 0.00 0.15% 2.08% -3.87% -28.53% 2019-01-16
Uranio 28.9000 0.00 0.00% 0.00% 1.05% 23.50% 2019-01-16

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,293.06 1.44 -0.11% 0.52% 3.50% -2.57% 2019-01-17
Argento 15.5776 0.03 -0.19% 0.11% 6.41% -7.99% 2019-01-17
Platinum 798.50 6.00 -0.75% -2.60% 1.46% -20.18% 2019-01-17
Palladium 1,358.50 0.50 -0.04% 2.76% 9.23% 23.64% 2019-01-17
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-16
neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-16
rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 896.7449 1.75 0.20% 0.14% -1.21% -7.84% 2019-01-17
Grano 510.6090 1.25 -0.24% -0.61% -4.16% 20.07% 2019-01-17
Cotone 73.35 0.08 0.11% 0.69% -5.78% -11.23% 2019-01-17
Riso 10.4704 0.05 0.48% -1.18% -0.57% -13.91% 2019-01-17
Formaggio 1.3880 0.00 0.00% -0.29% 0.51% -7.65% 2019-01-17
Olio di palma 2,088.00 2.00 -0.10% 0.05% 1.26% -15.29% 2019-01-17
latte 14.00 0.06 -0.43% -0.57% 1.08% 1.23% 2019-01-17
Gomma 190.30 1.50 -0.78% 3.82% 27.72% -7.67% 2019-01-17
Canola 479.90 0.50 0.10% 0.10% -0.08% -2.58% 2019-01-17
Avena 296.2761 0.75 0.25% 2.61% 3.23% 14.06% 2019-01-17
Cacao 2,322.00 48.00 2.11% -1.23% 4.13% 17.04% 2019-01-16
Succo D'Arancia 120.90 0.50 -0.41% -2.14% -13.40% -13.64% 2019-01-16
Caffè 102.40 1.10 1.09% -2.75% 8.13% -15.44% 2019-01-16
Legname 361.50 21.50 6.32% 10.72% 12.72% -24.61% 2019-01-16
Lana 1,924.00 13.00 0.68% 3.33% 3.33% 6.83% 2019-01-16
Zucchero 13.17 0.01 0.08% 2.33% 5.44% 0.69% 2019-01-16
Tè 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-16
Mais 374.5511 0.50 0.13% -0.45% -2.84% 6.56% 2019-01-17

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 127.8250 0.88 0.69% 2.42% 7.39% 4.82% 2019-01-16
Magro - Hogs 60.0500 2.10 -3.38% -5.84% -5.91% -17.80% 2019-01-16
Pollame 4.50 0.02 -0.44% -0.22% -1.32% 21.95% 2019-01-16
Manzo 10.55 0.04 -0.38% -2.50% -0.66% 4.35% 2019-01-16
Feeder - Bestiame 143.7750 0.98 -0.67% -2.08% -1.10% -3.62% 2019-01-16

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6865 0.01 -0.41% 1.63% 0.58% -15.52% 2019-01-17
Bitume 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Acciaio 3,603.00 12.00 -0.33% -3.79% -4.23% -6.97% 2019-01-16
Cobalto 45,000 0.00 0.00% 2.27% -22.41% -41.75% 2019-01-16
Portare 1,951.75 0.00 0.00% -0.15% 1.47% -25.11% 2019-01-16
Nichel 11,661.00 0.00 0.00% 4.94% 6.91% -6.12% 2019-01-16
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-16
Minerale Di Ferro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-16
Carbone 101.25 2.05 2.07% 3.72% -0.86% -4.21% 2019-01-16
Alluminio 1,845.00 17.00 0.93% 0.00% -4.99% -15.83% 2019-01-15
Barattolo 20,670.00 195.00 0.95% 0.00% 6.82% 0.85% 2019-01-15
Zinco 2,456.00 28.00 -1.13% 0.00% -3.27% -27.07% 2019-01-15
Soda - Cenere 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16
Minerale di ferro 62% Fe 74.4300 0.12 0.16% 0.30% 9.26% -2.30% 2019-01-16
Litio 111.23 0.22 0.20% 0.60% -0.31% -24.74% 2019-01-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,055.00 41.00 -3.74% -16.40% -24.96% -7.37% 2019-01-16
Indice CRB 186.36 0.70 0.38% 0.38% 1.17% -6.65% 2019-01-16
Indice LME 2,810.90 0.00 0.00% 0.32% -2.24% -16.90% 2019-01-16
S & P GSCI 2,378.42 0.00 0.00% 2.42% 0.99% -9.33% 2019-01-16


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.