Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.

Ok
width
height
Live Cattle

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
40.1700 0.43 -1.06% 1.44% -5.73% -25.71% 2020-09-29
Brent
USD/Bbl
42.0500 0.38 -0.90% 0.79% -7.13% -30.82% 2020-09-29
Gas naturale
USD/MMBtu
2.7570 0.68 32.55% 49.84% 4.31% 18.33% 2020-09-29
Benzina
USD/Gal
1.2397 0.01 -0.90% 5.63% 1.34% -22.76% 2020-09-29
Olio da riscaldamento
USD/Gal
1.1324 0.01 -0.73% 3.18% -7.49% -40.58% 2020-09-29
Etanolo
USD/Gal
1.2790 0.05 -3.83% 16.27% -3.25% -18.64% 2020-09-29
Nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propano
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranio
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
1,881.02 2.38 -0.13% -0.96% -4.50% 27.79% 2020-09-29
Argento
USD/t.oz
23.528 0.18 -0.77% -3.63% -16.63% 38.44% 2020-09-29
Platinum
USD/t.oz
873.89 5.11 -0.58% 0.83% -5.99% -0.92% 2020-09-29

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
992.2500 3.00 -0.30% -2.72% 4.42% 9.52% 2020-09-29
Grano
USd/Bu
546.7500 3.00 -0.55% -2.10% 0.69% 10.29% 2020-09-29
Olio di palma
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Formaggio
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
latte
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Riso
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Gomma
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Canola
CAD/T
512.80 1.50 -0.29% -1.61% 2.93% 13.63% 2020-09-29
Avena
USd/Bu
276.0000 4.00 1.47% -4.17% 4.15% 0.09% 2020-09-29
Cotone
USd/Lbs
63.79 0.61 -0.95% -0.08% -0.96% 6.76% 2020-09-29
Zucchero
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
Cacao
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
Caffè
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
Succo D'Arancia
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Legname
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Mais
USd/BU
364.2500 1.75 -0.48% -1.22% 4.37% -6.12% 2020-09-29

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Pollame
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder - Bestiame
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Abitare - Bestiame
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Magro - Hogs
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
2.9665 0.01 -0.47% -3.34% -2.05% 15.68% 2020-09-29
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Acciaio
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Portare
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nichel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minerale Di Ferro
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Carbone
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Alluminio
USD/T
1,780.75 3.00 -0.17% 0.11% -2.12% 3.44% 2020-09-29
Barattolo
USD/T
17,360.00 7.50 0.04% -4.80% -4.25% 9.01% 2020-09-29
Zinco
USD/T
2,430.25 1.00 -0.04% -1.53% -4.77% 2.20% 2020-09-29
Palladium
USD/t.oz
2,256.15 1.02 0.05% 1.59% 0.58% 34.74% 2020-09-29
rodio
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Manganese
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda - Cenere
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
neodimio
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Minerale di ferro 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Indice LME
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Indice CRB
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29