Ok
width
height
 Preview
Live Cattle

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Abitare - Bestiame - Contratto Future - Prezzi.

Energia Prezzo Giorno % Settimanale Mensile YTD Data
Greggio
USD/Bbl
 71.9600 0.6400 -0.88% 5.61% 8.06% 48.31% 2021-09-16
Brent
USD/Bbl
 74.9500 0.5100 -0.68% 4.90% 8.58% 44.69% 2021-09-16
Gas naturale
USD/MMBtu
5.3590 0.1010 -1.85% 6.52% 39.67% 111.07% 2021-09-16
Benzina
USD/Gal
 2.1772 0.0294 -1.33% 3.69% 0.54% 54.40% 2021-09-16
Olio da riscaldamento
USD/Gal
 2.1893 0.0160 -0.73% 3.58% 7.52% 47.53% 2021-09-16
Etanolo
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Nafta
USD/T
 675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propano
USD/Gal
 1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uranio
USD/Lbs
 48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
 3,007.00 88.0000 3.01% 2.73% 12.16% 24.46% 2021-09-16

Metalli Prezzo Giorno % Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,756.80 35.7900 -2.00% -2.11% -1.63% -7.37% 2021-09-16
Argento
USD/t.oz
 22.792 1.0275 -4.31% -5.31% -3.57% -13.53% 2021-09-16
Platinum
USD/t.oz
 935.16 11.8400 -1.25% -4.28% -6.22% -12.27% 2021-09-16

agricolo Prezzo Giorno % Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,293.5000 1.0000 -0.08% 2.76% -5.52% -1.01% 2021-09-16
Grano
USd/Bu
 707.5000 4.7500 -0.67% 4.04% -3.68% 10.46% 2021-09-16
Legname
USD/1000 board feet
 588.10 7.8000 -1.31% 17.48% 28.91% -32.64% 2021-09-16
Olio di palma
MYR/T
 4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Formaggio
USD/Lbs
 1.6490 0.0020 -0.12% -0.54% 3.52% 0.18% 2021-09-15
latte
USD/CWT
 16.62 0.0400 0.24% -0.06% 2.78% 5.19% 2021-09-16
Gomma
JPY/Kg
 194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Succo D'Arancia
USd/Lbs
 143.85 0.4000 -0.28% -0.28% 6.44% 16.71% 2021-09-16
Caffè
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Cotone
USd/Lbs
 93.49 1.1800 -1.25% -1.13% -2.31% 19.67% 2021-09-16
Cacao
USD/T
2,641.00 62.0000 -2.29% -2.65% 1.30% 1.46% 2021-09-16
Riso
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
 880.90 1.1000 0.13% 3.31% -4.07% 39.94% 2021-09-16
Avena
USd/Bu
 550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
Lana
AUD/100Kg
 1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Zucchero
USd/Lbs
 19.36 0.1600 -0.82% 0.62% -3.30% 24.98% 2021-09-16
Tè
USD/Kgs
 3.28 0.0000 0.00% 2.82% 14.69% 14.29% 2021-09-15
Mais
USd/BU
 530.7500 2.5000 -0.47% 7.01% -4.93% 9.66% 2021-09-16

Bestiame Prezzo Giorno % Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Feeder - Bestiame
USd/Lbs
 154.2250 0.5000 -0.32% -1.17% -1.89% 10.99% 2021-09-16
Abitare - Bestiame
USd/Lbs
 123.5250 0.6500 -0.52% -0.18% 0.18% 7.39% 2021-09-16
Magro - Hogs
USd/Lbs
 83.8250 1.5500 1.88% -1.93% -4.64% 19.28% 2021-09-16
Pollame
BRL/Kgs
 8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriale Prezzo Giorno % Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2800 0.1235 -2.80% -0.08% 1.90% 21.63% 2021-09-16
Carbone
USD/T
 177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Acciaio
CNY/T
 5,565.00 99.0000 1.81% -0.18% 6.53% 31.87% 2021-09-16
Minerale Di Ferro
USD/T
 117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Litio
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitume
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalto
USD/T
 51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Portare
USD/T
 2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Alluminio
USD/T
 2,879.75 13.7500 -0.48% 1.56% 11.01% 45.39% 2021-09-16
Barattolo
USD/T
 34,050.00 70.0000 0.21% 2.59% -4.66% 67.61% 2021-09-16
Zinco
USD/T
 3,081.50 6.5000 0.21% 0.24% 2.68% 12.01% 2021-09-16
Nichel
USD/T
 20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molibdeno
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
 2,039.20 36.3295 1.81% -6.41% -18.07% -16.69% 2021-09-16
rodio
USD/t oz.
 11,800.00 2,200.0000 -15.71% -30.59% -37.89% -30.59% 2021-09-15
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Manganese
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda - Cenere
CNY/T
 2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
neodimio
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
 527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Minerale di ferro 62% Fe
USD/T
 124.16 3.9500 -3.08% -8.41% -25.63% -20.33% 2021-09-15

INDICE Prezzo Giorno % Settimanale Mensile YTD Data
Indice CRB
Index Points
 239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Indice LME
Index Points
 4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
 2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
 1,406.46 9.4400 -0.67% 0.04% 4.98% 11.94% 2021-09-16
Solar Energy Index
USD
 418.44 8.1800 -1.92% -2.58% 6.96% -10.35% 2021-09-16
EU Carbon Permits
EUR
 58.81 1.0500 -1.75% -6.28% 2.76% 79.74% 2021-09-16
Wind Energy Index
USD
 354.10 3.3593 -0.94% -2.59% 1.24% -6.85% 2021-09-16