Poultry
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.7819 0.92 1.59% 9.34% -0.71% -19.21% 2019-06-26
Brent 65.7250 0.66 1.01% 6.32% -6.25% -15.32% 2019-06-26
Gas naturale 2.3035 0.01 -0.30% 1.21% -10.56% -23.12% 2019-06-26
Benzina 1.9382 0.06 3.07% 11.68% -1.22% -9.16% 2019-06-26
Olio da riscaldamento 1.9524 0.03 1.30% 6.72% -2.51% -10.32% 2019-06-26
Etanolo 1.5552 0.03 -1.58% -0.50% 11.73% 9.91% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,407.47 12.70 -0.89% 3.50% 9.55% 12.45% 2019-06-26
Argento 15.2423 0.09 -0.61% 0.58% 4.47% -5.00% 2019-06-26
Platinum 805.47 0.53 -0.07% -0.62% -0.07% -5.90% 2019-06-26

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 899.0324 5.25 -0.58% -0.47% 8.45% 3.63% 2019-06-26
Grano 532.0077 3.25 -0.61% 1.87% 9.24% 10.95% 2019-06-26
Cotone 62.25 0.05 0.08% -4.79% -10.39% -27.41% 2019-06-26
Riso 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Olio di palma 2,370.00 7.00 -0.29% -1.12% -3.21% 3.26% 2019-06-26
Formaggio 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
latte 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Succo D'Arancia 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Lana 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Tè 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Legname 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Caffè 104.35 2.10 -1.97% 8.42% 8.64% -8.71% 2019-06-26
Canola 445.20 0.60 -0.13% -3.32% -0.13% -14.99% 2019-06-26
Zucchero 12.35 0.02 0.16% -1.20% 5.11% 5.38% 2019-06-26
Gomma 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Avena 270.7065 1.00 -0.37% -5.18% -11.84% 6.58% 2019-06-26
Mais 444.1950 3.50 -0.78% 0.72% 9.80% 26.01% 2019-06-26

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Magro - Hogs 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
Pollame 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Manzo 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Feeder - Bestiame 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7256 0.01 -0.33% 1.53% 0.14% -8.83% 2019-06-26
Acciaio 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Bitume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Carbone 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,527.50 0.50 -0.03% 1.80% 14.29% 61.26% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Portare 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Alluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Barattolo 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinco 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nichel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minerale Di Ferro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Soda - Cenere 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
neodimio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Minerale di ferro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
rodio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Litio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Indice CRB 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indice LME 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Pollame - Contratto Future - Prezzi.