Ok
width
height
 Preview
Poultry

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Pollame - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 44.0600 0.49 -1.10% -3.61% 16.99% -28.00% 2020-12-02
Brent
USD/Bbl
 46.8700 0.49 -1.03% -3.58% 18.03% -29.41% 2020-12-02
Gas naturale
USD/MMBtu
2.8670 0.01 -0.17% -1.00% -6.28% 33.45% 2020-12-02
Benzina
USD/Gal
 1.2058 0.04 -3.45% -4.16% 14.62% -29.76% 2020-12-02
Olio da riscaldamento
USD/Gal
 1.3352 0.02 -1.53% -1.79% 20.04% -34.10% 2020-12-02
Etanolo
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Nafta
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propano
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranio
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,813.36 36.34 2.05% 0.32% -4.31% 18.66% 2020-12-02
Argento
USD/t.oz
 23.860 0.03 0.12% 2.40% -1.26% 32.41% 2020-12-02
Platinum
USD/t.oz
 995.59 1.15 -0.12% 3.33% 14.88% 3.38% 2020-12-02

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,162.5000 7.50 -0.64% -2.08% 10.82% 21.46% 2020-12-01
Grano
USd/Bu
 563.7500 16.50 -2.84% -7.77% -7.20% 0.42% 2020-12-01
Olio di palma
MYR/T
 2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
Formaggio
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
latte
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Gomma
JPY/Kg
 252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Succo D'Arancia
USd/Lbs
 125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Caffè
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Legname
USD/1000 board feet
 635.60 1.20 -0.19% 5.85% 25.36% 56.28% 2020-12-01
Avena
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Lana
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Cotone
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Cacao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Riso
USD/cwt
 12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
 584.70 6.60 1.14% 1.37% 10.32% 24.01% 2020-12-01
Zucchero
USd/Lbs
 14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
Tè
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Mais
USd/BU
 413.5000 6.25 -1.49% -2.88% 4.03% 6.78% 2020-12-01

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder - Bestiame
USd/Lbs
 141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Abitare - Bestiame
USd/Lbs
 110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Magro - Hogs
USd/Lbs
 66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
Pollame
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.4830 0.06 1.74% 5.47% 12.97% 23.64% 2020-12-01
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-02
Bitume
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Acciaio
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Carbone
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,400.36 6.11 -0.25% 3.06% 5.15% 23.76% 2020-12-02
Cobalto
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Portare
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Alluminio
USD/T
 2,059.75 17.50 0.86% 3.69% 10.13% 14.15% 2020-12-01
Barattolo
USD/T
 18,862.50 197.50 1.06% 0.94% 5.82% 9.73% 2020-12-01
Zinco
USD/T
 2,776.00 2.75 -0.10% 0.90% 9.14% 20.17% 2020-12-01
Nichel
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molibdeno
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Minerale Di Ferro
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Cenere
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
neodimio
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Minerale di ferro 62% Fe
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
rodio
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Manganese
CNY/T
 27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Indice CRB
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Indice LME
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30