Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.

Ok
width
height
 Preview
Lean Hogs

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 42.4700 0.77 1.85% 2.91% 4.53% -20.81% 2020-08-05
Brent
USD/Bbl
 45.4200 0.99 2.23% 3.82% 5.38% -22.94% 2020-08-05
Gas naturale
USD/MMBtu
2.1840 0.01 0.28% 13.75% 18.25% 3.46% 2020-08-05
Benzina
USD/Gal
 1.2315 0.02 1.60% -0.83% -1.04% -27.01% 2020-08-05
Olio da riscaldamento
USD/Gal
 1.2749 0.02 1.70% 1.49% 2.33% -30.10% 2020-08-05
Etanolo
USD/Gal
 1.0900 0.06 5.83% -6.92% -19.26% -23.67% 2020-08-05
Nafta
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propano
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranio
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 2,032.20 5.40 0.27% 3.14% 13.94% 37.88% 2020-08-05
Argento
USD/t.oz
 26.600 0.47 1.81% 8.99% 46.07% 61.75% 2020-08-05
Platinum
USD/t.oz
 959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 880.5000 2.25 -0.25% -1.34% -1.89% 3.86% 2020-08-05
Grano
USd/Bu
 511.5000 3.50 0.69% -3.94% 4.60% 5.68% 2020-08-05
Formaggio
USD/Lbs
 2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Olio di palma
MYR/T
 2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
latte
USD/CWT
 19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Lana
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Riso
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Tè
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gomma
JPY/Kg
 162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Legname
USD/1000 board feet
 617.20 6.30 1.03% 5.50% 34.14% 66.99% 2020-08-05
Cotone
USd/Lbs
 64.04 0.11 0.17% 4.93% 1.54% 9.90% 2020-08-05
Cacao
USD/T
2,479.00 30.00 1.23% 5.89% 13.35% 10.08% 2020-08-05
Succo D'Arancia
USd/Lbs
 114.90 3.80 -3.20% -5.86% -9.49% 11.66% 2020-08-05
Canola
CAD/T
 487.30 3.50 -0.71% -0.79% 5.38% 8.77% 2020-08-05
Caffè
USd/Lbs
 122.40 1.35 1.12% 9.68% 25.93% 26.12% 2020-08-05
Zucchero
USd/Lbs
 12.53 0.25 -1.96% 4.33% 5.03% 6.82% 2020-08-05
Avena
USd/Bu
 274.5000 2.50 0.92% -0.18% -19.15% 3.29% 2020-08-05
Mais
USd/BU
 309.7500 1.25 0.41% -1.82% -10.73% -23.33% 2020-08-05

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Pollame
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder - Bestiame
USd/Lbs
 144.4750 0.13 -0.09% 1.64% 6.15% 3.21% 2020-08-05
Abitare - Bestiame
USd/Lbs
 102.0000 0.05 -0.05% 0.64% 1.80% -4.78% 2020-08-05
Magro - Hogs
USd/Lbs
 49.5750 0.10 -0.20% -6.55% 10.04% -35.72% 2020-08-05

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.9120 0.02 0.57% -0.39% 4.80% 14.15% 2020-08-05
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitume
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Acciaio
CNY/T
 3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Carbone
USD/T
 56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
 2,163.97 24.70 1.15% 0.31% 11.58% 50.59% 2020-08-05
Alluminio
USD/T
 1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Barattolo
USD/T
 17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinco
USD/T
 2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalto
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Portare
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nichel
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molibdeno
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerale Di Ferro
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
neodimio
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Minerale di ferro 62% Fe
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
rodio
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Soda - Cenere
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganese
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Indice CRB
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Indice LME
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04