Magro - Hogs - Contratto Future - Prezzi


Lean Hogs
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 66.0437 0.87 -1.30% -1.34% -2.96% 41.18% 2018-08-15
Brent 71.6576 0.72 -0.99% -0.86% -0.25% 42.55% 2018-08-15
Gas naturale 2.9466 0.01 -0.44% -0.08% 6.80% 1.96% 2018-08-15
Benzina 2.0253 0.00 -0.24% 0.29% 1.15% 29.51% 2018-08-15
Olio da riscaldamento 2.1116 0.02 -0.85% -0.19% 2.79% 34.12% 2018-08-15
Etanolo 1.3690 0.00 0.00% -3.66% -2.28% -10.58% 2018-08-15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% 2018-08-14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% 2018-08-14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% 2018-08-14

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,183.80 8.33 -0.70% -2.42% -4.54% -7.71% 2018-08-15
Argento 14.8224 0.14 -0.94% -3.65% -5.83% -13.22% 2018-08-15
Platinum 785.00 12.74 -1.60% -5.02% -4.50% -19.61% 2018-08-15
Palladium 874.97 22.03 -2.46% -2.78% -4.64% -4.27% 2018-08-15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% 2018-08-14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% 2018-08-14

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 862.7801 2.50 -0.29% -3.47% 4.01% -6.40% 2018-08-15
Grano 536.7395 5.75 -1.06% -5.84% 9.88% 28.02% 2018-08-15
Cotone 82.67 0.74 -0.89% -5.40% -6.99% 22.38% 2018-08-15
Riso 10.1800 0.02 -0.15% -4.41% -15.48% -16.45% 2018-08-15
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% 2018-08-14
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% 2018-08-14
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% 2018-08-14
Lana 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% 2018-08-14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% 2018-08-14
Succo D'Arancia 155.70 0.05 -0.03% -5.35% -8.76% 9.92% 2018-08-14
Legname 444.30 0.60 -0.13% 4.20% -14.49% 19.98% 2018-08-14
Cacao 2,101.00 7.00 -0.33% -0.47% -12.82% 13.94% 2018-08-15
Gomma 161.90 1.30 -0.80% -1.70% -1.22% -20.72% 2018-08-15
Caffè 105.10 0.05 0.05% -2.55% -2.19% -19.74% 2018-08-15
Zucchero 10.39 0.05 0.48% -3.89% -6.73% -19.71% 2018-08-15
Avena 257.8082 0.75 -0.29% -2.25% 11.36% -0.84% 2018-08-15
Canola 505.50 2.10 -0.41% -1.02% 3.71% 2.60% 2018-08-15
Mais 359.8173 2.25 -0.62% -3.08% 5.29% 2.08% 2018-08-15

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.9750 0.78 0.72% -1.91% 0.98% -1.37% 2018-08-14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% 2018-08-14
Magro - Hogs 51.9607 0.10 0.19% -6.88% -24.91% -24.45% 2018-08-15
Feeder - Bestiame 148.7347 0.23 -0.15% -0.74% -2.39% 4.56% 2018-08-15
Manzo 9.63 0.08 -0.82% -1.13% 0.31% 2.45% 2018-08-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6035 0.07 -2.54% -5.00% -5.57% -11.88% 2018-08-15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% 2018-08-15
Acciaio 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% 2018-08-15
Cobalto 64,250 0.00 0.00% 8.07% -5.17% 13.22% 2018-08-14
Carbone 108.30 0.75 0.70% 1.55% -5.84% 21.41% 2018-08-14
Portare 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% 2018-08-14
Alluminio 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% 2018-08-14
Barattolo 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% 2018-08-14
Zinco 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% 2018-08-14
Nichel 13,328.00 127.00 -0.94% -3.16% -1.79% 24.49% 2018-08-14
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-14
Minerale Di Ferro 68.50 1.00 -1.44% -1.44% 3.01% -5.52% 2018-08-14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% 2018-08-14

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% 2018-08-14
Indice CRB 195.63 0.15 0.08% -2.05% -0.22% 9.70% 2018-08-14
Indice LME 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% 2018-08-14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% 2018-08-14


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.