Ok
width
height
Lean Hogs

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
61.1200 0.94 1.56% 2.26% -6.53% 25.97% 2021-04-14
Brent
USD/Bbl
64.6600 0.99 1.55% 2.37% -6.13% 24.83% 2021-04-14
Gas naturale
USD/MMBtu
2.6330 0.01 0.53% 4.48% 6.00% 3.70% 2021-04-14
Benzina
USD/Gal
1.9812 0.01 0.28% 1.51% -5.86% 40.50% 2021-04-14
Olio da riscaldamento
USD/Gal
1.8445 0.03 1.65% 2.02% -5.36% 24.29% 2021-04-14
Etanolo
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uranio
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,741.98 1.85 -0.11% 0.27% 0.59% -8.15% 2021-04-14
Argento
USD/t.oz
25.344 0.01 0.05% 0.89% -3.49% -3.85% 2021-04-14
Platinum
USD/t.oz
1,176.56 20.56 1.78% -3.98% -2.97% 10.38% 2021-04-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Grano
USd/Bu
639.2500 9.50 1.51% 3.73% -0.89% -0.20% 2021-04-14
Olio di palma
MYR/T
3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Formaggio
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
latte
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Gomma
JPY/Kg
225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
Succo D'Arancia
USd/Lbs
110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Caffè
USd/Lbs
130.70 0.65 0.50% 3.12% -0.57% 1.91% 2021-04-14
Legname
USD/1000 board feet
1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Avena
USd/Bu
375.0000 0.75 0.20% 0.94% -0.40% 3.95% 2021-04-14
Lana
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Cotone
USd/Lbs
82.36 0.54 0.66% 3.60% -5.03% 5.43% 2021-04-14
Cacao
USD/T
2,413.00 5.00 0.21% 1.00% -7.55% -7.30% 2021-04-14
Riso
USD/cwt
13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Canola
CAD/T
814.00 3.20 -0.39% 1.70% 1.38% 29.31% 2021-04-14
Zucchero
USd/Lbs
15.71 0.28 1.81% 3.76% -2.54% 1.42% 2021-04-14
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Mais
USd/BU
587.7500 7.75 1.34% 4.86% 6.96% 21.44% 2021-04-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder - Bestiame
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Abitare - Bestiame
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Magro - Hogs
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Pollame
BRL/Kgs
6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.0945 0.05 1.14% 0.75% -1.25% 16.35% 2021-04-14
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Bitume
CNY/T
2,782.00 12.00 0.43% -3.13% -9.38% 16.79% 2021-04-14
Acciaio
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Carbone
USD/T
89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
2,687.11 2.69 -0.10% 2.45% 12.53% 9.78% 2021-04-14
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Portare
USD/T
1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Alluminio
USD/T
2,314.75 36.75 1.61% 2.64% 5.11% 16.86% 2021-04-14
Barattolo
USD/T
25,905.00 305.00 1.19% 0.50% 2.42% 27.52% 2021-04-14
Zinco
USD/T
2,813.50 27.00 0.97% -0.55% -1.57% 2.27% 2021-04-14
Nichel
USD/T
16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Minerale Di Ferro
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Soda - Cenere
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodimio
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Minerale di ferro 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
rodio
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Manganese
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
199.93 1.83 0.93% 1.24% -2.73% 12.14% 2021-04-13
Indice LME
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13