Ok
width
height
Lean Hogs

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
71.1900 0.28 0.39% 2.83% 7.42% 46.72% 2021-06-14
Brent
USD/Bbl
72.9600 0.27 0.37% 2.06% 5.04% 40.85% 2021-06-14
Gas naturale
USD/MMBtu
3.2940 0.00 -0.06% 7.30% 5.95% 29.74% 2021-06-14
Benzina
USD/Gal
2.1981 0.01 0.55% 0.23% 1.84% 55.88% 2021-06-14
Olio da riscaldamento
USD/Gal
2.1295 0.01 0.41% 0.66% 3.35% 43.50% 2021-06-14
Etanolo
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Nafta
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propano
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranio
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,865.99 10.65 -0.57% -1.74% -0.01% -1.61% 2021-06-14
Argento
USD/t.oz
27.811 0.08 -0.29% -0.23% -1.28% 5.51% 2021-06-14
Platinum
USD/t.oz
1,140.31 9.69 -0.84% -2.77% -8.00% 6.98% 2021-06-14

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,481.2500 27.25 -1.81% -5.06% -6.69% 13.35% 2021-06-14
Grano
USd/Bu
667.5000 13.25 -1.95% -1.84% -4.61% 4.22% 2021-06-14
Legname
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Formaggio
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Olio di palma
MYR/T
3,663.00 181.00 -4.71% -11.29% -18.71% 1.75% 2021-06-11
latte
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Lana
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Riso
USD/cwt
12.9000 0.05 0.39% -3.08% -6.01% 5.39% 2021-06-14
Gomma
JPY/Kg
246.50 1.00 0.41% -0.52% -4.83% -8.30% 2021-06-14
Canola
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Cotone
USd/Lbs
86.45 0.55 -0.63% 2.48% 5.02% 10.66% 2021-06-14
Avena
USd/Bu
377.0000 4.25 -1.11% -6.28% 4.58% 4.50% 2021-06-14
Zucchero
USd/Lbs
17.54 0.12 -0.68% -0.96% -1.68% 13.23% 2021-06-11
Cacao
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% 2021-06-11
Caffè
USd/Lbs
157.45 1.25 -0.79% -2.60% 6.64% 22.77% 2021-06-11
Succo D'Arancia
USd/Lbs
121.00 6.60 -5.17% -0.94% 6.05% -1.83% 2021-06-11
Mais
USd/BU
665.2500 19.25 -2.81% -2.06% 1.95% 37.45% 2021-06-14

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
Pollame
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Feeder - Bestiame
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Abitare - Bestiame
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Magro - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.5440 0.00 0.06% 0.20% -3.76% 29.13% 2021-06-14
Carbone
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Acciaio
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Minerale Di Ferro
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-14
Bitume
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Portare
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Alluminio
USD/T
2,463.25 23.50 -0.95% 0.59% 0.15% 24.36% 2021-06-11
Barattolo
USD/T
31,552.50 285.00 0.91% 2.74% 6.34% 55.32% 2021-06-11
Zinco
USD/T
3,051.25 49.50 1.65% 1.51% 2.68% 10.91% 2021-06-11
Nichel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molibdeno
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Palladium
USD/t.oz
2,768.23 7.67 -0.28% -2.31% -4.58% 13.10% 2021-06-14
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
rodio
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Soda - Cenere
CNY/T
1,846.00 20.00 1.10% 1.10% 4.89% 37.76% 2021-06-11
neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Minerale di ferro 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
Indice LME
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11