Magro - Hogs - Contratto Future - Prezzi


Lean Hogs
width
height
 Preview

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 69.3887 0.09 0.13% -3.52% -3.73% 32.24% 2018-10-23
Brent 79.7596 0.23 -0.29% -2.03% -1.77% 36.74% 2018-10-23
Gas naturale 3.1498 0.01 0.22% -2.75% 3.68% 5.91% 2018-10-23
Benzina 1.8989 0.01 -0.43% -3.96% -7.58% 10.69% 2018-10-23
Olio da riscaldamento 2.3130 0.01 -0.26% -1.16% 1.19% 26.94% 2018-10-23
Etanolo 1.2583 0.01 -0.40% -2.00% 0.66% -11.39% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,224.14 2.07 0.17% 0.01% 2.14% -4.09% 2018-10-23
Argento 14.5597 0.07 -0.48% -0.56% 2.36% -14.05% 2018-10-23
Platinum 819.80 0.20 -0.02% -2.06% -0.51% -10.89% 2018-10-23
Palladium 1,116.60 5.15 -0.46% 3.48% 5.44% 16.01% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 855.4733 3.25 -0.38% -3.31% 1.72% -12.30% 2018-10-23
Grano 508.3255 0.75 0.15% -2.90% -3.54% 16.06% 2018-10-23
Cotone 79.90 0.12 -0.15% 2.00% 1.49% 14.90% 2018-10-23
Riso 10.9300 0.10 0.88% 1.67% 11.19% -8.23% 2018-10-23
Cheese 1.5710 0.00 -0.19% -0.51% -4.96% -8.66% 2018-10-22
Palm Oil 2,135.00 10.00 -0.47% -0.23% -0.09% -22.42% 2018-10-23
Milk 15.53 0.02 -0.13% -0.45% -3.72% -6.50% 2018-10-22
Caffè 117.65 4.45 -3.64% -1.42% 19.44% -4.50% 2018-10-22
Lana 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Zucchero 13.82 0.07 -0.50% 2.90% 33.14% -0.43% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Succo D'Arancia 137.30 0.60 -0.44% -5.21% -6.25% -9.43% 2018-10-22
Legname 319.00 0.60 0.19% -1.91% -6.07% -27.60% 2018-10-22
Canola 497.70 6.20 1.26% 1.06% 1.72% -0.78% 2018-10-23
Cacao 2,220.00 58.00 2.68% 3.69% -0.67% 4.52% 2018-10-22
Gomma 144.50 3.90 -2.63% -7.79% -1.70% -27.39% 2018-10-23
Avena 294.8179 0.75 -0.25% -2.46% 13.72% 6.43% 2018-10-23
Mais 369.5000 0.00 0.00% -1.53% 2.50% 4.75% 2018-10-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 112.8000 0.55 0.49% -0.51% 0.56% -0.73% 2018-10-22
Magro - Hogs 53.1750 1.58 3.05% -6.30% -12.83% -16.95% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Manzo 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Feeder - Bestiame 155.6500 0.78 0.50% 0.35% -0.51% 0.34% 2018-10-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7641 0.02 -0.54% -0.23% -1.84% -13.26% 2018-10-23
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acciaio 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Carbone 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Portare 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Alluminio 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Barattolo 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Zinco 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nichel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Minerale Di Ferro 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Indice CRB 203.46 0.12 0.06% -1.20% 1.44% 8.03% 2018-10-22
Indice LME 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.