Lean Hogs
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.9586 0.63 1.14% -7.06% -1.22% -20.58% 2019-07-19
Brent 62.7073 0.88 1.42% -6.01% -2.70% -14.18% 2019-07-19
Gas naturale 2.2970 0.01 0.26% -6.36% 5.13% -16.69% 2019-07-19
Benzina 1.8614 0.03 1.40% -5.85% 4.20% -10.04% 2019-07-19
Olio da riscaldamento 1.8854 0.03 1.43% -4.78% 0.06% -10.41% 2019-07-19
Etanolo 1.4448 0.00 -0.14% -9.36% -9.25% 1.11% 2019-07-19
Nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propano 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranio 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,438.27 6.50 -0.45% 1.61% 3.64% 16.80% 2019-07-19
Argento 16.3883 0.08 0.46% 7.75% 6.28% 5.93% 2019-07-19
Platinum 852.50 3.50 0.41% 3.02% 6.23% 3.15% 2019-07-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 886.9857 4.25 0.48% -2.18% -3.11% 4.38% 2019-07-19
Grano 497.0883 3.00 0.61% -7.30% -5.59% -3.67% 2019-07-19
Cotone 61.10 0.32 0.53% -2.02% -3.34% -30.36% 2019-07-19
Riso 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Formaggio 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Olio di palma 2,405.00 2.00 -0.08% 1.22% 0.17% 10.32% 2019-07-19
latte 17.42 0.00 0.00% 0.40% 6.94% 22.76% 2019-07-19
Gomma 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Caffè 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Cacao 2,440.00 16.00 0.66% -3.02% -3.86% 5.08% 2019-07-18
Succo D'Arancia 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Legname 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Lana 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Tè 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Canola 445.20 0.20 -0.04% -0.65% -2.33% -9.20% 2019-07-19
Zucchero 11.67 0.12 1.04% -5.12% -6.11% 4.95% 2019-07-19
Avena 269.4072 5.75 -2.09% -4.13% -5.05% 15.50% 2019-07-19
Mais 426.4633 2.00 0.47% -5.13% -5.23% 20.05% 2019-07-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 107.4000 0.73 -0.67% -0.44% -1.01% -1.40% 2019-07-18
Magro - Hogs 82.7750 0.78 0.95% 15.61% 1.41% 24.57% 2019-07-18
Pollame 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Manzo 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Feeder - Bestiame 139.4250 1.15 -0.82% -2.24% 2.12% -9.27% 2019-07-18

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7465 0.05 1.78% 2.04% 1.14% 0.02% 2019-07-19
Bitume 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Acciaio 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Carbone 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Palladium 1,522.60 3.41 -0.22% -1.48% 3.02% 70.31% 2019-07-19
Portare 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Alluminio 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Barattolo 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Zinco 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nichel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Minerale Di Ferro 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Soda - Cenere 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
neodimio 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Minerale di ferro 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Manganese 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
rodio 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Litio 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Indice CRB 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Indice LME 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.