Lean Hogs
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.3534 0.29 -0.55% -0.49% -7.27% -8.63% 2018-12-14
Brent 60.9419 0.50 -0.81% -1.18% -8.52% -3.62% 2018-12-14
Gas naturale 4.0754 0.05 -1.19% -9.19% 0.93% 56.02% 2018-12-14
Benzina 1.4653 0.02 -1.06% -1.38% -5.87% -11.45% 2018-12-14
Olio da riscaldamento 1.8677 0.01 -0.63% -0.98% -9.95% -1.88% 2018-12-14
Etanolo 1.2500 0.00 0.00% 0.97% -1.03% -0.95% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 28.7500 0.00 0.00% -0.69% -1.37% 17.83% 2018-12-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,241.06 1.96 -0.16% -0.53% 2.32% -1.13% 2018-12-14
Argento 14.6416 0.09 -0.61% 0.17% 2.49% -8.78% 2018-12-14
Platinum 791.74 1.25 -0.16% 0.25% -5.87% -11.37% 2018-12-14
Palladium 1,239.10 21.14 -1.68% 1.23% 7.12% 21.13% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 900.7785 5.00 -0.55% -1.74% 1.35% -6.87% 2018-12-14
Grano 520.4576 6.25 -1.18% 0.18% 2.96% 24.44% 2018-12-14
Cotone 79.39 0.02 -0.03% -1.05% 4.12% 4.57% 2018-12-14
Riso 10.4450 0.01 -0.05% -3.02% -2.75% -10.96% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Palm Oil 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Gomma 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Legname 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Zucchero 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Succo D'Arancia 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
Caffè 98.80 1.05 1.07% -1.84% -12.29% -15.52% 2018-12-13
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Canola 488.10 5.20 1.08% 0.54% 2.07% -1.39% 2018-12-14
Avena 273.9754 8.00 -2.84% -2.67% -6.25% 7.76% 2018-12-14
Cacao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Mais 373.5238 2.00 -0.53% -0.13% 1.64% 7.49% 2018-12-14

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Magro - Hogs 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Manzo 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Feeder - Bestiame 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7520 0.01 -0.38% -0.20% 0.11% -11.51% 2018-12-14
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Acciaio 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Portare 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Nichel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Minerale Di Ferro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Carbone 102.48 0.58 0.57% 0.57% 1.02% 2.45% 2018-12-13
Alluminio 1,922.00 1.00 0.05% -1.52% 0.18% -6.15% 2018-12-12
Barattolo 19,351.00 160.00 -0.82% % -0.16% 0.47% 2018-12-12
Zinco 2,645.50 17.00 0.67% % 3.17% -19.88% 2018-12-12
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Indice CRB 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Indice LME 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.