Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.

Ok
width
height
Lean Hogs

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
41.0500 0.65 -1.56% 0.02% 3.66% -32.92% 2020-10-21
Brent
USD/Bbl
42.5800 0.58 -1.34% -1.71% 2.06% -35.87% 2020-10-21
Gas naturale
USD/MMBtu
2.9590 0.05 1.58% 12.25% 60.82% 37.74% 2020-10-21
Benzina
USD/Gal
1.1744 0.02 1.37% -0.32% -0.98% -31.59% 2020-10-21
Olio da riscaldamento
USD/Gal
1.1625 0.01 0.95% -0.36% 4.33% -42.63% 2020-10-21
Etanolo
USD/Gal
1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
Nafta
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propano
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uranio
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,918.53 12.14 0.64% 0.93% 1.01% 25.54% 2020-10-21
Argento
USD/t.oz
25.021 0.38 1.53% 3.05% 2.48% 38.85% 2020-10-21
Platinum
USD/t.oz
876.57 5.56 0.64% 2.28% 1.14% -8.98% 2020-10-21

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,072.7500 18.75 1.78% 2.73% 4.99% 12.09% 2020-10-21
Grano
USd/Bu
634.5000 8.25 1.32% 6.86% 14.53% 13.03% 2020-10-21
Formaggio
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Olio di palma
MYR/T
2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
latte
USD/CWT
21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Lana
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Avena
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Riso
USD/cwt
12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Succo D'Arancia
USd/Lbs
118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Legname
USD/1000 board feet
531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Gomma
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Canola
CAD/T
540.10 2.10 0.39% 2.64% 3.63% 14.55% 2020-10-21
Cotone
USd/Lbs
70.81 0.21 -0.30% 2.73% 10.92% 2.22% 2020-10-21
Cacao
USD/T
2,403.00 21.00 0.88% 0.50% -5.99% -5.09% 2020-10-21
Caffè
USd/Lbs
106.10 1.20 1.14% -3.19% -4.11% -16.52% 2020-10-21
Zucchero
USd/Lbs
14.38 0.16 -1.10% 1.27% 11.56% 9.52% 2020-10-21
Mais
USd/BU
411.5000 7.50 1.86% 3.91% 11.59% 6.26% 2020-10-21

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Pollame
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Feeder - Bestiame
USd/Lbs
134.5000 0.10 -0.07% -1.54% -4.68% -7.02% 2020-10-20
Abitare - Bestiame
USd/Lbs
104.1250 0.13 0.12% -3.83% -2.32% -17.08% 2020-10-20
Magro - Hogs
USd/Lbs
69.2500 2.18 -3.05% -11.08% 5.20% -3.21% 2020-10-20

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.1780 0.10 3.18% 4.56% 4.69% 12.81% 2020-10-21
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitume
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Acciaio
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Carbone
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Cobalto
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Portare
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nichel
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Minerale Di Ferro
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
2,398.94 0.09 0.00% 2.32% 8.02% 23.69% 2020-10-21
Alluminio
USD/T
1,850.25 10.75 0.58% -0.16% 5.44% 2.54% 2020-10-21
Barattolo
USD/T
18,710.00 32.50 0.17% 2.24% 2.60% 8.84% 2020-10-21
Zinco
USD/T
2,571.50 29.75 1.17% 6.24% 4.19% 11.32% 2020-10-21
Soda - Cenere
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
neodimio
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Minerale di ferro 62% Fe
USD/T
121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
rodio
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Manganese
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Indice CRB
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Indice LME
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20