Lean Hogs
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.0004 0.38 0.68% 6.22% 7.05% -9.26% 2019-02-18
Brent 66.5297 0.30 0.45% 7.13% 8.50% 2.39% 2019-02-18
Gas naturale 2.6164 0.01 -0.34% 1.29% -22.68% 0.28% 2019-02-18
Benzina 1.5801 0.01 0.38% 9.24% 11.60% -11.27% 2019-02-18
Olio da riscaldamento 2.0266 0.01 0.29% 6.19% 6.97% 5.13% 2019-02-18
Etanolo 1.3099 0.02 -1.43% 0.14% 3.22% -11.20% 2019-02-18
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,321.58 0.12 0.01% 0.58% 2.18% -1.84% 2019-02-18
Argento 15.7811 0.01 0.03% -0.26% 1.23% -5.26% 2019-02-18
Platinum 802.00 16.50 2.10% 0.50% -0.31% -20.00% 2019-02-15
Palladium 1,432.00 16.50 1.17% 2.14% 5.37% 38.63% 2019-02-15
rodio 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
neodimio 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 907.9553 0.25 0.03% -0.72% 1.50% -11.10% 2019-02-18
Grano 502.5267 1.75 -0.35% -2.85% -1.95% 9.94% 2019-02-18
Cotone 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Riso 9.9705 0.03 -0.25% -3.81% -4.73% -17.04% 2019-02-18
Formaggio 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Olio di palma 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
latte 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Gomma 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Succo D'Arancia 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Caffè 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Legname 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Lana 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Zucchero 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Tè 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Avena 277.2579 1.50 0.54% -2.46% -6.17% 4.03% 2019-02-18
Cacao 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
Mais 374.7500 0.00 0.00% 0.13% 0.20% 2.06% 2019-02-15

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Magro - Hogs 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Pollame 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Manzo 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Feeder - Bestiame 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8143 0.01 0.39% 0.15% 4.48% -2.96% 2019-02-18
Bitume 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Acciaio 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Cobalto 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Carbone 91.25 0.75 0.83% -2.14% -9.88% -13.34% 2019-02-15
Portare 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Alluminio 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Barattolo 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Zinco 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Nichel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Minerale Di Ferro 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Soda - Cenere 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Minerale di ferro 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Litio 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Indice CRB 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Indice LME 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S & P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Magro - Hogs - Contratto Future - Prezzi.