Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feeder - Bestiame - Contratto Future - Prezzi.

Ok
width
height
 Preview
Feeder Cattle

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio
USD/Bbl
 41.5300 0.52 1.27% 1.19% 2.22% -24.06% 2020-08-04
Brent
USD/Bbl
 44.3600 0.21 0.48% 2.64% 2.92% -25.83% 2020-08-04
Gas naturale
USD/MMBtu
2.1770 0.03 1.54% 17.23% 17.87% 5.17% 2020-08-04
Benzina
USD/Gal
 1.2118 0.01 0.66% -3.41% -2.63% -29.46% 2020-08-04
Olio da riscaldamento
USD/Gal
 1.2536 0.02 1.65% 1.02% 0.62% -31.71% 2020-08-04
Etanolo
USD/Gal
 1.0300 0.04 -3.74% -11.97% -23.70% -28.72% 2020-08-04
Nafta
USD/T
 364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propano
USD/Gal
 0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uranio
USD/Lbs
 32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro
USD/t.oz
 2,027.20 53.45 2.71% 3.49% 13.66% 38.51% 2020-08-04
Argento
USD/t.oz
 26.167 1.95 8.04% 6.50% 43.69% 59.65% 2020-08-04
Platinum
USD/t.oz
 930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia
USd/Bu
 875.0000 22.00 -2.45% -2.43% -2.51% 2.91% 2020-08-04
Grano
USd/Bu
 508.0000 12.25 -2.35% -2.96% 3.89% 2.73% 2020-08-04
Formaggio
USD/Lbs
 2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Olio di palma
MYR/T
 2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
latte
USD/CWT
 24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Lana
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Tè
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Gomma
JPY/Kg
 162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Riso
USD/cwt
 11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
Avena
USd/Bu
 272.0000 4.75 -1.72% -4.73% -19.88% 2.35% 2020-08-04
Zucchero
USd/Lbs
 12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Cacao
USD/T
2,451.00 18.00 -0.73% 6.98% 12.07% 6.20% 2020-08-04
Caffè
USd/Lbs
 120.05 2.15 1.82% 9.48% 23.51% 25.51% 2020-08-04
Succo D'Arancia
USd/Lbs
 118.20 4.70 -3.82% -1.50% -6.89% 20.00% 2020-08-04
Canola
CAD/T
 490.40 1.10 -0.22% 0.57% 6.06% 9.46% 2020-08-04
Cotone
USd/Lbs
 63.51 0.02 -0.03% 4.82% 0.70% 9.67% 2020-08-04
Legname
USD/1000 board feet
 609.20 13.00 2.18% 7.46% 32.41% 70.17% 2020-08-04
Mais
USd/BU
 308.5000 8.50 -2.68% -3.67% -11.10% -23.87% 2020-08-04

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 47.14% 2020-08-04
Pollame
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder - Bestiame
USd/Lbs
 144.6000 0.68 -0.46% 2.43% 6.25% 2.90% 2020-08-04
Abitare - Bestiame
USd/Lbs
 102.3000 0.63 -0.61% 1.29% 2.10% -5.10% 2020-08-04
Magro - Hogs
USd/Lbs
 49.6750 0.38 -0.75% -8.35% 10.27% -36.19% 2020-08-04

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame
USD/Lbs
 2.8980 0.01 -0.31% -0.03% 4.30% 14.23% 2020-08-04
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitume
CNY/T
 2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Acciaio
CNY/T
 3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Palladium
USD/t.oz
 2,151.74 67.45 3.24% -5.77% 10.95% 52.12% 2020-08-04
Carbone
USD/T
 57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Cobalto
USD/T
 30,500.00 0.00 0.00% 7.02% 7.02% 17.31% 2020-08-04
Portare
USD/T
 1,849.04 0.00 0.00% -0.10% 3.70% -5.71% 2020-08-04
Alluminio
USD/T
 1,767.25 45.75 2.66% 2.38% 8.12% 0.24% 2020-08-04
Barattolo
USD/T
 17,772.50 85.00 -0.48% -1.31% 4.04% 5.13% 2020-08-04
Zinco
USD/T
 2,328.75 20.25 0.88% 2.77% 12.88% 0.77% 2020-08-04
Nichel
USD/T
 13,897.00 0.00 0.00% 2.11% 4.62% -6.59% 2020-08-04
Molibdeno
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerale Di Ferro
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 10.00% 2020-08-04
Soda - Cenere
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
neodimio
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 6.01% 2020-08-04
rodio
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-04
Minerale di ferro 62% Fe
USD/T
 114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Manganese
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Indice CRB
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.82% 2020-08-04
Indice LME
Index Points
 2,907.40 0.00 0.00% 0.85% 6.57% 6.69% 2020-08-04
S & P GSCI
Index Points
 1,738.12 0.00 0.00% 0.98% 2.52% -26.71% 2020-08-04