Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.5100 0.17 -0.31% 1.91% -2.22% -18.16% 2019-08-22
Brent 60.0800 0.22 -0.36% 3.18% -5.88% -19.60% 2019-08-22
Gas naturale 2.1650 0.01 -0.23% -3.00% -5.87% -26.96% 2019-08-22
Benzina 1.6858 0.01 -0.47% 3.02% -9.39% -18.13% 2019-08-22
Olio da riscaldamento 1.8481 0.01 -0.50% 2.07% -3.83% -15.05% 2019-08-22
Etanolo 1.3500 0.00 0.00% 6.47% -10.00% 4.33% 2019-08-22
Nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propano 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranio 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,495.69 3.45 -0.23% -1.79% 5.55% 26.23% 2019-08-22
Argento 17.0070 0.08 -0.47% -1.49% 3.73% 17.55% 2019-08-22
Platinum 851.00 1.75 -0.21% 1.49% -0.35% 9.81% 2019-08-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 860.5000 0.00 0.00% 0.29% -2.85% 2.20% 2019-08-22
Grano 463.0000 0.50 0.11% -1.28% -4.98% -11.30% 2019-08-22
Cotone 59.79 0.08 -0.13% 0.22% -5.53% -26.84% 2019-08-22
Riso 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
Olio di palma 2,354.00 6.00 0.26% -0.51% -2.77% 7.83% 2019-08-22
Formaggio 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
latte 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
Gomma 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Avena 268.2500 3.25 -1.20% -2.37% 0.85% 1.90% 2019-08-22
Succo D'Arancia 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Caffè 92.85 1.40 1.53% -1.69% -11.66% -4.48% 2019-08-21
Legname 369.10 2.90 0.79% 6.03% 7.30% -16.79% 2019-08-21
Lana 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Cacao 2,191.00 42.00 1.95% 2.24% -13.47% -6.73% 2019-08-21
Canola 454.40 1.30 0.29% 0.71% 1.54% -8.50% 2019-08-22
Tè 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Zucchero 11.42 0.03 0.26% -1.81% -4.67% 12.85% 2019-08-22
Mais 363.7500 1.25 0.34% 0.83% -14.51% 4.90% 2019-08-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
Magro - Hogs 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
Pollame 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Manzo 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Feeder - Bestiame 137.3750 1.08 0.79% 2.16% -3.38% -7.82% 2019-08-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.5647 0.02 -0.65% -0.96% -4.80% -3.31% 2019-08-22
Acciaio 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Bitume 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Carbone 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Palladium 1,462.73 8.68 -0.59% 1.26% -4.21% 59.73% 2019-08-22
Portare 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Alluminio 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
Barattolo 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Zinco 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Nichel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Minerale Di Ferro 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Soda - Cenere 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
neodimio 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Minerale di ferro 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
rodio 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Litio 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Manganese 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Indice CRB 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
Indice LME 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feeder - Bestiame - Contratto Future - Prezzi.