Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feeder - Bestiame - Contratto Future - Prezzi.

Ok
width
height
Feeder Cattle

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 34.2100 0.49 1.45% 5.26% 167.68% -42.22% 2020-05-26
Brent 36.0000 0.47 1.32% 3.90% 80.09% -48.65% 2020-05-26
Gas naturale 1.7250 0.01 0.29% -5.17% -7.75% -33.02% 2020-05-26
Benzina 1.0626 0.01 1.14% 2.75% 55.44% -45.85% 2020-05-26
Olio da riscaldamento 1.0106 0.01 1.01% 4.26% 43.98% -49.54% 2020-05-26
Etanolo 1.0510 0.06 -5.23% -3.58% 12.77% -24.49% 2020-05-25
Nafta 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propano 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uranio 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,734.05 8.15 0.47% -0.56% 1.16% 34.97% 2020-05-26
Argento 17.3855 0.31 1.79% 0.29% 13.82% 19.16% 2020-05-26
Platinum 849.52 11.27 1.34% 2.06% 12.11% 5.40% 2020-05-26

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 840.5000 7.50 0.90% -0.33% 0.54% 1.39% 2020-05-26
Grano 509.7500 3.00 0.59% 2.26% -2.58% 4.67% 2020-05-26
Olio di palma 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Formaggio 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
latte 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Lana 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Zucchero 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Cacao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Caffè 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Succo D'Arancia 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Legname 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Cotone 58.27 0.66 1.15% -1.57% 8.05% -16.12% 2020-05-26
Riso 16.1350 0.09 0.53% 0.40% -4.95% 39.81% 2020-05-26
Canola 462.10 1.90 0.41% -2.16% 0.68% 3.66% 2020-05-26
Avena 323.0000 1.25 0.39% 2.22% 14.95% 5.19% 2020-05-26
Gomma 138.00 2.40 1.77% -1.43% -1.50% -34.91% 2020-05-26
Mais 318.7500 1.00 0.31% -0.78% 1.76% -21.21% 2020-05-26

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Pollame 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder - Bestiame 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Abitare - Bestiame 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Magro - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.4280 0.01 0.29% 0.50% 3.25% -10.80% 2020-05-26
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
Bitume 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Acciaio 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Carbone 56.75 0.00 0.00% 3.03% 9.94% -30.88% 2020-05-25
Palladium 2,014.63 23.13 1.16% -2.17% 4.63% 50.74% 2020-05-26
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Portare 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Alluminio 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Barattolo 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zinco 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nichel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molibdeno 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Minerale Di Ferro 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Minerale di ferro 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
rodio 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganese 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Cenere 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Indice CRB 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Indice LME 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22