Iron Ore 62% FE
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.8193 0.31 0.54% 11.34% -1.91% -15.07% 2019-06-24
Brent 64.8270 0.41 -0.63% 6.38% -6.50% -13.25% 2019-06-24
Gas naturale 2.2983 0.11 4.94% -3.68% -10.76% -21.37% 2019-06-24
Benzina 1.8583 0.00 0.09% 9.91% -5.30% -9.42% 2019-06-24
Olio da riscaldamento 1.9035 0.01 -0.51% 5.78% -4.95% -9.38% 2019-06-24
Etanolo 1.5523 0.03 -1.59% -3.16% 11.12% 11.27% 2019-06-24
Nafta 471.63 2.68 0.57% 4.26% -15.57% -25.20% 2019-06-21
Uranio 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,421.59 22.25 1.59% 6.15% 10.65% 12.38% 2019-06-24
Argento 15.4574 0.10 0.64% 4.20% 5.94% -5.19% 2019-06-24
Platinum 810.00 4.50 0.56% 2.27% 0.50% -6.30% 2019-06-24

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 906.4071 5.50 0.61% -0.69% 9.34% 3.65% 2019-06-24
Grano 537.0206 12.00 2.28% -0.46% 10.27% 12.64% 2019-06-24
Cotone 62.30 1.11 1.81% -5.07% -10.32% -27.51% 2019-06-24
Riso 11.1666 0.15 -1.28% -3.86% -3.24% -10.45% 2019-06-24
Formaggio 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Olio di palma 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
latte 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Gomma 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Caffè 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Legname 398.20 7.10 -1.75% 1.50% 29.50% -29.41% 2019-06-24
Zucchero 12.27 0.05 0.41% -3.08% 4.43% 2.25% 2019-06-24
Succo D'Arancia 103.05 3.05 3.05% -1.62% -1.29% -34.49% 2019-06-24
Canola 464.50 11.10 2.45% 1.07% 4.19% -11.24% 2019-06-24
Avena 277.3180 2.00 -0.72% -6.78% -9.69% 15.07% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.25% 2019-06-24
Mais 447.1151 4.75 1.07% -1.68% 10.53% 27.56% 2019-06-24

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.7561 0.20 0.19% -2.46% -4.30% 0.74% 2019-06-24
Magro - Hogs 72.7139 3.38 -4.43% -12.45% -13.41% -6.87% 2019-06-24
Feeder - Bestiame 131.6755 1.88 -1.40% -3.83% -7.42% -9.67% 2019-06-24
Manzo 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
Pollame 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7109 0.00 -0.02% 2.26% -0.40% -9.39% 2019-06-24
Bitume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acciaio 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Carbone 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Palladium 1,540.01 40.01 2.67% 6.21% 15.23% 63.96% 2019-06-24
Portare 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Alluminio 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Barattolo 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zinco 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nichel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Minerale Di Ferro 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
rodio 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Litio 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Soda - Cenere 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Minerale di ferro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Indice Baltic Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice CRB 188.69 1.58 0.84% 3.24% 0.96% -5.72% 2019-06-24


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Minerale di ferro 62% Fe - Contratto Future - Prezzi.