Ok
width
height
Lithium

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Litio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
59.8400 0.09 0.15% -5.35% 6.42% 23.33% 2021-03-03
Brent
USD/Bbl
62.8900 0.19 0.30% -4.97% 6.88% 21.41% 2021-03-03
Gas naturale
USD/MMBtu
2.8500 0.01 0.46% 1.97% -2.90% 12.25% 2021-03-03
Benzina
USD/Gal
1.9341 0.00 -0.12% 2.03% 17.59% 37.16% 2021-03-03
Olio da riscaldamento
USD/Gal
1.8135 0.01 0.30% -4.97% 6.65% 22.20% 2021-03-03
Etanolo
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
Nafta
USD/T
560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
Propano
USD/Gal
0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uranio
USD/Lbs
27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,733.95 4.14 -0.24% -3.90% -3.25% -8.57% 2021-03-03
Argento
USD/t.oz
26.650 0.10 -0.37% -4.75% 1.36% 1.11% 2021-03-03
Platinum
USD/t.oz
1,200.49 4.13 -0.34% -5.36% 9.40% 12.62% 2021-03-03

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,411.7500 3.00 -0.21% -0.74% 2.60% 7.24% 2021-03-03
Grano
USd/Bu
658.0000 5.25 -0.79% -3.27% 3.22% 2.73% 2021-03-03
Olio di palma
MYR/T
3,624.00 18.00 -0.49% -0.74% 9.26% 0.67% 2021-03-03
Formaggio
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
latte
USD/CWT
15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
Gomma
JPY/Kg
267.30 2.20 0.83% -2.02% 10.91% -0.56% 2021-03-03
Succo D'Arancia
USd/Lbs
109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Caffè
USd/Lbs
133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
Legname
USD/1000 board feet
990.50 16.50 1.69% -2.71% 12.05% 13.45% 2021-03-02
Avena
USd/Bu
355.0000 19.50 -5.21% -0.07% 1.72% -1.59% 2021-03-03
Lana
AUD/100Kg
1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Cotone
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Cacao
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
Riso
USD/cwt
12.9950 0.02 -0.12% 0.97% -0.23% 6.17% 2021-03-03
Canola
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Zucchero
USd/Lbs
16.43 0.22 1.36% -10.76% 2.43% 6.07% 2021-03-02
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Mais
USd/BU
556.2500 4.50 -0.80% -0.54% 1.14% 14.93% 2021-03-03

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Feeder - Bestiame
USd/Lbs
136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
Abitare - Bestiame
USd/Lbs
119.4250 0.45 0.38% 3.29% 3.42% 3.83% 2021-03-02
Magro - Hogs
USd/Lbs
85.3500 2.38 -2.71% -1.24% 17.93% 21.45% 2021-03-02
Pollame
BRL/Kgs
6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.1785 0.04 -0.90% -2.44% 17.39% 18.77% 2021-03-03
Litio
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitume
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
Acciaio
CNY/T
4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Carbone
USD/T
83.90 1.13 1.37% 10.03% 8.26% 3.30% 2021-03-02
Palladium
USD/t.oz
2,363.34 1.27 0.05% -2.99% 3.53% -3.44% 2021-03-03
Cobalto
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Portare
USD/T
2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Alluminio
USD/T
2,220.00 6.00 -0.27% 3.02% 12.88% 12.08% 2021-03-03
Barattolo
USD/T
24,127.50 337.50 -1.38% -9.03% 5.18% 18.77% 2021-03-03
Zinco
USD/T
2,853.75 2.50 0.09% 0.08% 8.41% 3.74% 2021-03-03
Nichel
USD/T
18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molibdeno
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Minerale Di Ferro
USD/T
173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Soda - Cenere
CNY/T
1,586.00 0.00 0.00% 9.68% 17.48% 18.36% 2021-03-02
neodimio
CNY/T
850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Minerale di ferro 62% Fe
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
rodio
USD/t oz.
27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Manganese
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Indice LME
Index Points
3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S & P GSCI
Index Points
2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02