Ok
width
height
Lithium

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Litio - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
66.8000 0.53 0.80% 2.33% 5.31% 37.68% 2021-05-18
Brent
USD/Bbl
70.0100 0.55 0.79% 2.13% 4.41% 35.15% 2021-05-18
Gas naturale
USD/MMBtu
3.1200 0.01 0.35% 5.58% 13.50% 22.88% 2021-05-18
Benzina
USD/Gal
2.1735 0.02 0.70% 1.57% 6.31% 54.14% 2021-05-18
Olio da riscaldamento
USD/Gal
2.0739 0.01 0.66% 1.58% 9.59% 39.75% 2021-05-18
Etanolo
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Nafta
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propano
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
Uranio
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,870.00 3.87 0.21% 1.80% 5.69% -1.40% 2021-05-18
Argento
USD/t.oz
28.510 0.34 1.21% 3.18% 10.46% 8.16% 2021-05-18
Platinum
USD/t.oz
1,236.87 2.63 -0.21% 0.12% 2.54% 16.03% 2021-05-18

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,601.5000 14.00 0.88% -2.20% 10.47% 22.56% 2021-05-18
Grano
USd/Bu
706.0000 6.50 0.93% -7.07% 8.24% 10.23% 2021-05-18
Legname
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Formaggio
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
Olio di palma
MYR/T
4,304.00 62.00 1.46% -1.06% 16.01% 19.56% 2021-05-18
latte
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Caffè
USd/Lbs
146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Lana
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
Cacao
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Succo D'Arancia
USd/Lbs
118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Riso
USD/cwt
13.4550 0.00 0.00% -2.78% 4.75% 9.93% 2021-05-18
Gomma
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
Canola
CAD/T
961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
Cotone
USd/Lbs
83.90 1.58 1.92% -4.39% 0.77% 7.40% 2021-05-18
Zucchero
USd/Lbs
17.19 0.20 1.18% -5.03% 5.52% 10.97% 2021-05-18
Avena
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
Mais
USd/BU
664.2500 11.75 1.80% -12.54% 12.20% 37.24% 2021-05-18

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
Pollame
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
Feeder - Bestiame
USd/Lbs
137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Abitare - Bestiame
USd/Lbs
115.3500 0.05 0.04% -2.43% -4.15% 0.28% 2021-05-17
Magro - Hogs
USd/Lbs
108.6500 0.08 -0.07% -2.90% 2.84% 54.61% 2021-05-17

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.7610 0.04 0.84% -0.37% 12.02% 35.29% 2021-05-18
Carbone
USD/T
95.00 2.20 -2.26% 0.85% 3.15% 16.97% 2021-05-17
Acciaio
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
Minerale Di Ferro
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
Bitume
CNY/T
3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Alluminio
USD/T
2,512.75 18.00 0.72% 0.00% 8.46% 26.86% 2021-05-18
Barattolo
USD/T
29,982.50 10.00 0.03% 0.70% 12.58% 47.59% 2021-05-18
Zinco
USD/T
3,091.00 62.25 2.06% 3.32% 8.30% 12.36% 2021-05-18
Cobalto
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
Portare
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
Nichel
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
Molibdeno
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
Palladium
USD/t.oz
2,924.94 23.72 0.82% -0.42% 4.03% 19.50% 2021-05-18
Soda - Cenere
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
neodimio
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
Minerale di ferro 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Manganese
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17
rodio
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
Indice LME
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17