Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Platinum - Contratto Future - Prezzi.

Ok
width
height
Platinum

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
38.9200 0.92 -2.31% -4.68% -4.14% -36.40% 2020-10-26
Brent
USD/Bbl
40.8500 0.92 -2.20% -4.15% -3.72% -38.47% 2020-10-26
Gas naturale
USD/MMBtu
2.9630 0.01 -0.27% 6.01% 5.82% 37.92% 2020-10-26
Benzina
USD/Gal
1.1205 0.02 -1.62% -3.28% -10.43% -34.73% 2020-10-26
Olio da riscaldamento
USD/Gal
1.1308 0.02 -1.78% -1.81% -0.87% -44.19% 2020-10-26
Etanolo
USD/Gal
1.5200 0.00 0.00% 3.47% 14.29% 8.80% 2020-10-26
Nafta
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propano
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranio
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,898.15 2.64 -0.14% -0.32% 0.92% 24.20% 2020-10-26
Argento
USD/t.oz
24.212 0.37 -1.50% -1.18% 2.12% 34.36% 2020-10-26
Platinum
USD/t.oz
888.80 12.70 -1.41% 3.78% 1.11% -7.71% 2020-10-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,086.0000 0.75 -0.07% 3.04% 9.09% 13.47% 2020-10-26
Grano
USd/Bu
630.7500 2.00 -0.32% 0.68% 14.73% 12.36% 2020-10-26
Formaggio
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Olio di palma
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
latte
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Lana
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Riso
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Avena
USd/Bu
304.2500 0.75 0.25% 2.87% 11.86% 2.10% 2020-10-26
Gomma
JPY/Kg
277.10 11.70 4.41% 16.48% 24.37% 57.26% 2020-10-26
Cotone
USd/Lbs
71.47 0.18 0.25% 0.44% 10.98% 3.18% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Zucchero
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Cacao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Caffè
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Succo D'Arancia
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Canola
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Legname
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Mais
USd/BU
418.0000 1.00 -0.24% 3.40% 14.21% 7.94% 2020-10-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Pollame
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder - Bestiame
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Abitare - Bestiame
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Magro - Hogs
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.1220 0.02 -0.49% 1.36% 4.75% 10.82% 2020-10-26
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitume
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Acciaio
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Portare
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nichel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Minerale Di Ferro
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Carbone
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Alluminio
USD/T
1,847.25 4.50 0.24% 0.33% 5.39% 2.37% 2020-10-26
Barattolo
USD/T
18,305.00 107.50 -0.58% -1.57% 5.49% 6.49% 2020-10-26
Zinco
USD/T
2,551.75 2.75 0.11% 2.69% 4.96% 10.47% 2020-10-26
Palladium
USD/t.oz
2,373.44 19.56 -0.82% 1.28% 5.25% 22.37% 2020-10-26
rodio
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Manganese
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda - Cenere
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
neodimio
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Minerale di ferro 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Indice CRB
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indice LME
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23