Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platinum,Contratto Future,Prezzi,2019,2020,2021

Energia	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Greggio USD/Bbl	38.9200	0.92	-2.31%	-4.68%	-4.14%	-36.40%	2020-10-26
Brent USD/Bbl	40.8500	0.92	-2.20%	-4.15%	-3.72%	-38.47%	2020-10-26
Gas naturale USD/MMBtu	2.9630	0.01	-0.27%	6.01%	5.82%	37.92%	2020-10-26
Benzina USD/Gal	1.1205	0.02	-1.62%	-3.28%	-10.43%	-34.73%	2020-10-26
Olio da riscaldamento USD/Gal	1.1308	0.02	-1.78%	-1.81%	-0.87%	-44.19%	2020-10-26
Etanolo USD/Gal	1.5200	0.00	0.00%	3.47%	14.29%	8.80%	2020-10-26
Nafta USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propano USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uranio USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Metalli	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Oro USD/t.oz	1,898.15	2.64	-0.14%	-0.32%	0.92%	24.20%	2020-10-26
Argento USD/t.oz	24.212	0.37	-1.50%	-1.18%	2.12%	34.36%	2020-10-26
Platinum USD/t.oz	888.80	12.70	-1.41%	3.78%	1.11%	-7.71%	2020-10-26

agricolo	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Germogli Di Soia USd/Bu	1,086.0000	0.75	-0.07%	3.04%	9.09%	13.47%	2020-10-26
Grano USd/Bu	630.7500	2.00	-0.32%	0.68%	14.73%	12.36%	2020-10-26
Formaggio USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Olio di palma MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
latte USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Lana AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Riso USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Avena USd/Bu	304.2500	0.75	0.25%	2.87%	11.86%	2.10%	2020-10-26
Gomma JPY/Kg	277.10	11.70	4.41%	16.48%	24.37%	57.26%	2020-10-26
Cotone USd/Lbs	71.47	0.18	0.25%	0.44%	10.98%	3.18%	2020-10-26
Tè USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Zucchero USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Cacao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Caffè USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Succo D'Arancia USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Canola CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Legname USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Mais USd/BU	418.0000	1.00	-0.24%	3.40%	14.21%	7.94%	2020-10-26

Bestiame	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Manzo BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
Pollame BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Feeder - Bestiame USd/Lbs	133.5250	0.30	-0.22%	-3.31%	-6.20%	-7.69%	2020-10-23
Abitare - Bestiame USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Magro - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industriale	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Rame USD/Lbs	3.1220	0.02	-0.49%	1.36%	4.75%	10.82%	2020-10-26
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitume CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Acciaio CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Portare USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nichel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Minerale Di Ferro USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Carbone USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Alluminio USD/T	1,847.25	4.50	0.24%	0.33%	5.39%	2.37%	2020-10-26
Barattolo USD/T	18,305.00	107.50	-0.58%	-1.57%	5.49%	6.49%	2020-10-26
Zinco USD/T	2,551.75	2.75	0.11%	2.69%	4.96%	10.47%	2020-10-26
Palladium USD/t.oz	2,373.44	19.56	-0.82%	1.28%	5.25%	22.37%	2020-10-26
rodio USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
Manganese CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Soda - Cenere CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
neodimio CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Minerale di ferro 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23

INDICE	Prezzo		Giorno	Settimanale	Mensile	YTD	Data
Indice Baltic Dry Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Indice CRB Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Indice LME Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Efettivo	Chg	%Chg
EURUSD	1.18338	0.0026	-0.22%
GBPUSD	1.30214	0.0019	-0.14%
AUDUSD	0.71127	0.0022	-0.31%
NZDUSD	0.66831	0.0005	-0.07%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.67319	0.0072	0.11%
USDCHF	0.90520	0.0011	0.12%
USDCAD	1.31661	0.0042	0.32%
USDMXN	20.9570	0.0911	0.44%
USDINR	73.7125	0.1165	-0.16%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.5050	0.3903	0.51%
DXY	92.937	0.1687	0.18%
BTCUSD	13,096.12	27	-0.20%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,102	233	-0.82%
S&P 500	3,442	23	-0.67%
NASDAQ 100	11,628	65	-0.55%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,240	38	-1.16%
SENSEX	40,418	268	-0.66%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.28	0.004	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]

Platinum - Contratto Future - Prezzi

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Platinum - Contratto Future - Prezzi.