Ok
width
height
Platinum

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Platinum - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
52.7000 0.07 -0.13% -0.53% 10.67% 8.62% 2021-01-26
Brent
USD/Bbl
55.7300 0.15 -0.27% -0.30% 9.49% 7.59% 2021-01-26
Gas naturale
USD/MMBtu
2.6070 0.01 0.19% 2.40% 12.08% 2.68% 2021-01-26
Benzina
USD/Gal
1.5586 0.00 -0.16% 1.33% 13.96% 10.53% 2021-01-26
Olio da riscaldamento
USD/Gal
1.5932 0.00 -0.04% -0.34% 7.72% 7.36% 2021-01-26
Etanolo
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -3.83% 36.23% 34.92% 2021-01-25
Uranio
USD/Lbs
30.3500 0.00 0.00% -0.33% 0.00% -1.14% 2021-01-25

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,858.83 3.84 0.21% 1.06% -0.66% -1.99% 2021-01-26
Argento
USD/t.oz
25.460 0.16 0.63% 1.07% -2.68% -3.41% 2021-01-26
Platinum
USD/t.oz
1,094.70 3.59 -0.33% 1.07% 6.18% 2.70% 2021-01-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,342.2500 4.25 -0.32% -3.28% 7.21% 1.96% 2021-01-26
Grano
USd/Bu
646.5000 2.00 -0.31% -3.83% 5.25% 0.94% 2021-01-26
Olio di palma
MYR/T
3,242.00 40.00 -1.22% -3.22% -8.47% -9.94% 2021-01-25
Formaggio
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
latte
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Gomma
JPY/Kg
240.40 94.60 -28.24% -25.73% -7.68% -10.57% 2021-01-26
Succo D'Arancia
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Caffè
USd/Lbs
123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Legname
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Avena
USd/Bu
354.5000 0.00 0.00% -2.21% 5.27% -1.73% 2021-01-26
Lana
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Cotone
USd/Lbs
82.33 0.77 0.94% 1.45% 7.83% 5.39% 2021-01-25
Cacao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Riso
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
689.00 13.30 1.97% 3.73% 8.06% 9.45% 2021-01-26
Zucchero
USd/Lbs
15.74 0.13 -0.82% -2.24% 5.07% 1.61% 2021-01-25
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Mais
USd/BU
512.2500 0.75 0.15% -2.61% 12.21% 5.84% 2021-01-26

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Feeder - Bestiame
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Abitare - Bestiame
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Magro - Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
Pollame
BRL/Kgs
6.15 0.00 0.00% -0.81% 9.82% 2.33% 2021-01-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.6290 0.01 -0.30% 0.06% 1.60% 3.16% 2021-01-26
Litio
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-26
Bitume
CNY/T
2,562.00 4.00 -0.16% -2.36% 3.81% 7.56% 2021-01-25
Acciaio
CNY/T
4,166.00 34.00 -0.81% -1.75% -1.35% -1.28% 2021-01-25
Carbone
USD/T
86.25 0.18 0.21% -2.69% 1.95% 6.19% 2021-01-25
Palladium
USD/t.oz
2,331.49 2.87 -0.12% -0.88% 0.33% -4.75% 2021-01-26
Cobalto
USD/T
39,625.00 0.00 0.00% 5.64% 23.10% 23.10% 2021-01-25
Portare
USD/T
2,027.00 0.00 0.00% 2.42% 3.98% 2.59% 2021-01-25
Alluminio
USD/T
2,019.50 24.25 1.22% 2.96% 1.84% 1.96% 2021-01-25
Barattolo
USD/T
22,447.50 467.50 2.13% 5.91% 11.14% 10.50% 2021-01-25
Zinco
USD/T
2,702.75 7.50 -0.28% 0.88% -2.07% -1.75% 2021-01-25
Nichel
USD/T
18,222.50 0.00 0.00% 1.40% 8.39% 10.08% 2021-01-25
Molibdeno
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerale Di Ferro
USD/T
169.00 0.00 0.00% -1.17% 4.00% 6.62% 2021-01-25
Soda - Cenere
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-25
neodimio
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
rodio
USD/t oz.
20,000.00 750.00 -3.61% -4.76% 20.12% 17.65% 2021-01-25
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-25

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
185.36 1.69 0.92% -0.46% 5.55% 3.96% 2021-01-25
Indice LME
Index Points
3,517.70 1.60 0.05% 0.92% 1.93% 3.02% 2021-01-25
S & P GSCI
Index Points
2,057.40 0.00 0.00% -1.00% 5.34% 4.07% 2021-01-25