Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Platinum - Contratto Future - Prezzi
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101260201v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Platinum - Contratto Future - Prezzi.
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
52.7000
0.07
-0.13%
-0.53%
10.67%
8.62%
2021-01-26
Brent
USD/Bbl
55.7300
0.15
-0.27%
-0.30%
9.49%
7.59%
2021-01-26
Gas naturale
USD/MMBtu
2.6070
0.01
0.19%
2.40%
12.08%
2.68%
2021-01-26
Benzina
USD/Gal
1.5586
0.00
-0.16%
1.33%
13.96%
10.53%
2021-01-26
Olio da riscaldamento
USD/Gal
1.5932
0.00
-0.04%
-0.34%
7.72%
7.36%
2021-01-26
Etanolo
USD/Gal
1.6000
0.00
0.00%
-1.84%
14.29%
11.65%
2021-01-25
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propano
USD/Gal
0.87
0.00
0.39%
-3.83%
36.23%
34.92%
2021-01-25
Uranio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
0.00%
-1.14%
2021-01-25
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,858.83
3.84
0.21%
1.06%
-0.66%
-1.99%
2021-01-26
Argento
USD/t.oz
25.460
0.16
0.63%
1.07%
-2.68%
-3.41%
2021-01-26
Platinum
USD/t.oz
1,094.70
3.59
-0.33%
1.07%
6.18%
2.70%
2021-01-26
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,342.2500
4.25
-0.32%
-3.28%
7.21%
1.96%
2021-01-26
Grano
USd/Bu
646.5000
2.00
-0.31%
-3.83%
5.25%
0.94%
2021-01-26
Olio di palma
MYR/T
3,242.00
40.00
-1.22%
-3.22%
-8.47%
-9.94%
2021-01-25
Formaggio
USD/Lbs
1.6630
0.00
-0.24%
-0.48%
1.46%
1.03%
2021-01-25
latte
USD/CWT
16.16
0.00
0.00%
-0.37%
2.93%
2.28%
2021-01-25
Gomma
JPY/Kg
240.40
94.60
-28.24%
-25.73%
-7.68%
-10.57%
2021-01-26
Succo D'Arancia
USd/Lbs
114.45
2.45
-2.10%
-3.58%
-4.15%
-7.14%
2021-01-25
Caffè
USd/Lbs
123.25
0.80
-0.64%
-3.07%
-0.08%
-3.90%
2021-01-25
Legname
USD/1000 board feet
823.10
27.10
3.40%
23.22%
-6.99%
-5.73%
2021-01-25
Avena
USd/Bu
354.5000
0.00
0.00%
-2.21%
5.27%
-1.73%
2021-01-26
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Cotone
USd/Lbs
82.33
0.77
0.94%
1.45%
7.83%
5.39%
2021-01-25
Cacao
USD/T
2,508.00
21.00
-0.83%
-3.17%
-2.03%
-3.65%
2021-01-25
Riso
USD/cwt
13.1500
0.09
-0.64%
-0.34%
9.63%
7.43%
2021-01-26
Canola
CAD/T
689.00
13.30
1.97%
3.73%
8.06%
9.45%
2021-01-26
Zucchero
USd/Lbs
15.74
0.13
-0.82%
-2.24%
5.07%
1.61%
2021-01-25
Tè
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Mais
USd/BU
512.2500
0.75
0.15%
-2.61%
12.21%
5.84%
2021-01-26
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Feeder - Bestiame
USd/Lbs
136.5500
0.70
-0.51%
1.60%
-3.16%
-1.73%
2021-01-25
Abitare - Bestiame
USd/Lbs
116.5250
0.20
-0.17%
2.82%
3.07%
1.30%
2021-01-25
Magro - Hogs
USd/Lbs
70.6250
0.70
1.00%
6.24%
6.20%
0.50%
2021-01-25
Pollame
BRL/Kgs
6.15
0.00
0.00%
-0.81%
9.82%
2.33%
2021-01-25
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.6290
0.01
-0.30%
0.06%
1.60%
3.16%
2021-01-26
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
-58.09%
22.58%
2021-01-26
Bitume
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Acciaio
CNY/T
4,166.00
34.00
-0.81%
-1.75%
-1.35%
-1.28%
2021-01-25
Carbone
USD/T
86.25
0.18
0.21%
-2.69%
1.95%
6.19%
2021-01-25
Palladium
USD/t.oz
2,331.49
2.87
-0.12%
-0.88%
0.33%
-4.75%
2021-01-26
Cobalto
USD/T
39,625.00
0.00
0.00%
5.64%
23.10%
23.10%
2021-01-25
Portare
USD/T
2,027.00
0.00
0.00%
2.42%
3.98%
2.59%
2021-01-25
Alluminio
USD/T
2,019.50
24.25
1.22%
2.96%
1.84%
1.96%
2021-01-25
Barattolo
USD/T
22,447.50
467.50
2.13%
5.91%
11.14%
10.50%
2021-01-25
Zinco
USD/T
2,702.75
7.50
-0.28%
0.88%
-2.07%
-1.75%
2021-01-25
Nichel
USD/T
18,222.50
0.00
0.00%
1.40%
8.39%
10.08%
2021-01-25
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minerale Di Ferro
USD/T
169.00
0.00
0.00%
-1.17%
4.00%
6.62%
2021-01-25
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-25
neodimio
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-25
Minerale di ferro 62% Fe
USD/T
169.7800
0.04
-0.02%
-0.15%
9.29%
8.95%
2021-01-25
rodio
USD/t oz.
20,000.00
750.00
-3.61%
-4.76%
20.12%
17.65%
2021-01-25
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-25
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
185.36
1.69
0.92%
-0.46%
5.55%
3.96%
2021-01-25
Indice LME
Index Points
3,517.70
1.60
0.05%
0.92%
1.93%
3.02%
2021-01-25
S & P GSCI
Index Points
2,057.40
0.00
0.00%
-1.00%
5.34%
4.07%
2021-01-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21450
0.0002
0.02%
GBPUSD
1.36746
0.0001
-0.01%
AUDUSD
0.77142
0.0001
0.01%
NZDUSD
0.71940
0.0004
-0.06%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.47885
0.0081
-0.12%
USDCHF
0.88789
0.0001
-0.02%
USDCAD
1.27400
0.0001
0.01%
USDMXN
20.1150
0.0106
0.05%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.336
0.0545
-0.06%
BTCUSD
32,763.09
502
1.56%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,894
103
-0.33%
S&P 500
3,846.41
9
-0.23%
NASDAQ 100
13,454
30
-0.22%
NIKKEI 225
28,629
194
-0.67%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,601
23
-0.64%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.7000
0.07
-0.13%
Brent
55.7300
0.15
-0.27%
Natural gas
2.6070
0.01
0.19%
Gasoline
1.5586
0.00
-0.16%
Heating oil
1.5932
0.00
-0.04%
Gold
1,858.83
3.84
0.21%
Silver
25.460
0.16
0.63%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.2500
4.25
-0.32%
Wheat
646.5000
2.00
-0.31%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
Efettivo
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]