Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Minerale di ferro - Contratto Future - Prezzi.

Ok
width
height
 Preview
Iron Ore

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 40.7700 0.12 -0.29% 0.30% 2.95% -32.53% 2020-07-09
Brent 43.1900 0.10 -0.23% 0.12% 3.50% -35.55% 2020-07-09
Gas naturale 1.8390 0.01 0.55% 6.79% 2.57% -24.75% 2020-07-09
Benzina 1.2817 0.01 -0.44% 3.11% 7.36% -36.08% 2020-07-09
Olio da riscaldamento 1.2335 0.00 -0.13% 0.72% 6.86% -38.05% 2020-07-09
Etanolo 1.2010 0.14 -10.37% -3.92% 8.98% -20.20% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,811.95 2.95 0.16% 2.07% 4.45% 27.71% 2020-07-09
Argento 18.8520 0.15 0.81% 5.32% 4.86% 23.70% 2020-07-09
Platinum 845.55 1.95 0.23% 5.30% 1.55% 2.55% 2020-07-09

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 900.2500 4.75 0.53% 0.95% 3.90% 0.81% 2020-07-09
Grano 526.5000 10.75 2.08% 7.50% 4.05% 2.88% 2020-07-09
Olio di palma 2,442.00 0.00 0.00% 1.67% 0.66% 4.05% 2020-07-09
Formaggio 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
latte 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Avena 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Gomma 142.80 0.20 -0.14% 0.56% 2.07% -38.02% 2020-07-09
Canola 478.50 16.30 3.53% 3.93% 2.29% 7.26% 2020-07-09
Cotone 61.60 3.06 -4.73% -2.30% 1.80% -3.05% 2020-07-09
Lana 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Riso 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Tè 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Zucchero 12.08 0.10 -0.82% -0.74% 0.67% -3.36% 2020-07-08
Caffè 98.95 0.30 -0.30% -3.98% 1.18% -5.17% 2020-07-08
Succo D'Arancia 128.40 0.50 0.39% 4.69% 1.99% 27.25% 2020-07-08
Legname 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Mais 349.2500 3.25 0.94% 2.12% 6.89% -19.57% 2020-07-09

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Pollame 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder - Bestiame 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Abitare - Bestiame 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Magro - Hogs 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8440 0.03 1.07% 4.10% 6.24% 5.61% 2020-07-09
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitume 2,784.00 42.00 -1.49% 2.88% 12.80% -17.49% 2020-07-08
Acciaio 3,633.00 56.00 -1.52% -0.19% -2.23% -3.38% 2020-07-08
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Portare 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nichel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minerale Di Ferro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Alluminio 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Barattolo 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinco 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Palladium 1,928.75 12.65 0.66% 1.46% -0.95% 21.42% 2020-07-09
Carbone 54.67 0.81 -1.46% 3.21% -0.27% -29.55% 2020-07-08
rodio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganese 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Cenere 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Minerale di ferro 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Indice CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Indice LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08