Ok
width
height
Iron Ore

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Minerale di ferro - Contratto Future - Prezzi.

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
45.2000 0.33 -0.72% 4.97% 22.79% -26.13% 2020-11-30
Brent
USD/Bbl
47.6900 0.49 -1.02% 3.54% 22.38% -28.17% 2020-11-30
Gas naturale
USD/MMBtu
2.9510 0.11 3.80% 8.85% -9.03% 37.36% 2020-11-30
Benzina
USD/Gal
1.2631 0.02 -1.47% 4.91% 20.07% -26.43% 2020-11-30
Olio da riscaldamento
USD/Gal
1.3651 0.02 -1.12% 4.17% 22.73% -32.63% 2020-11-30
Etanolo
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propano
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranio
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,774.25 13.88 -0.78% -3.36% -6.38% 16.10% 2020-11-30
Argento
USD/t.oz
22.393 0.30 -1.33% -5.02% -6.85% 24.27% 2020-11-30
Platinum
USD/t.oz
974.73 11.17 1.16% 5.24% 13.54% 1.22% 2020-11-30

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,176.7500 15.75 -1.32% -1.22% 12.18% 22.95% 2020-11-30
Grano
USd/Bu
582.7500 13.75 -2.31% -2.67% -4.07% 3.81% 2020-11-30
Olio di palma
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Formaggio
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
latte
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Gomma
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
Succo D'Arancia
USd/Lbs
129.00 0.30 0.23% 1.06% 9.23% 36.00% 2020-11-30
Caffè
USd/Lbs
119.70 0.30 0.25% 4.59% 16.44% -5.82% 2020-11-30
Legname
USD/1000 board feet
615.00 15.90 -2.52% -0.55% 21.30% 51.22% 2020-11-30
Avena
USd/Bu
289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Cotone
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Riso
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
574.00 9.00 -1.54% -1.73% 8.30% 21.74% 2020-11-30
Zucchero
USd/Lbs
14.59 0.23 -1.55% -3.70% -2.54% 11.12% 2020-11-30
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Mais
USd/BU
422.7500 2.75 -0.65% -0.88% 6.35% 9.17% 2020-11-30

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
Feeder - Bestiame
USd/Lbs
139.0500 0.78 -0.55% 3.31% 2.87% -3.87% 2020-11-30
Abitare - Bestiame
USd/Lbs
110.3000 0.33 -0.29% 0.27% 1.61% -12.16% 2020-11-30
Magro - Hogs
USd/Lbs
66.2500 0.38 0.57% 2.00% 0.45% -7.41% 2020-11-30
Pollame
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.4510 0.05 1.44% 5.83% 11.94% 22.50% 2020-11-30
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitume
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
Acciaio
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Carbone
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,402.00 22.93 -0.95% 2.00% 8.61% 23.85% 2020-11-30
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Portare
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Alluminio
USD/T
2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
Barattolo
USD/T
18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
Zinco
USD/T
2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
Nichel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Minerale Di Ferro
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Soda - Cenere
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
neodimio
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Minerale di ferro 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
rodio
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Indice CRB
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Indice LME
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27