Iron Ore
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.6456 0.24 -0.41% 6.95% -2.20% -18.27% 2019-06-25
Brent 64.4558 0.35 -0.54% 3.73% -7.03% -15.53% 2019-06-25
Gas naturale 2.3066 0.00 -0.04% -0.92% -10.44% -21.52% 2019-06-25
Benzina 1.8482 0.01 -0.37% 7.37% -5.81% -10.91% 2019-06-25
Olio da riscaldamento 1.8943 0.01 -0.60% 3.64% -5.41% -11.02% 2019-06-25
Etanolo 1.5881 0.01 0.83% -0.74% 13.68% 13.92% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,429.01 8.90 0.63% 6.16% 11.22% 13.54% 2019-06-25
Argento 15.4257 0.03 -0.19% 2.80% 5.73% -5.07% 2019-06-25
Platinum 810.08 0.08 0.01% 1.32% 0.51% -6.40% 2019-06-25

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 916.0155 5.50 0.61% 0.28% 10.50% 5.62% 2019-06-25
Grano 537.1738 0.25 0.05% 1.07% 10.30% 14.41% 2019-06-25
Cotone 62.05 0.25 -0.40% -5.01% -10.68% -27.03% 2019-06-25
Riso 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Olio di palma 2,370.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-25
Formaggio 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
latte 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Succo D'Arancia 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Caffè 102.00 2.20 2.20% 6.19% 6.19% -11.15% 2019-06-24
Legname 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Zucchero 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Tè 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Gomma 234.20 0.80 0.34% -2.21% 10.47% 41.60% 2019-06-25
Avena 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
Canola 464.10 1.30 -0.29% -1.63% 1.41% -13.31% 2019-06-25
Mais 448.8890 2.75 0.62% -0.19% 10.96% 27.34% 2019-06-25

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Magro - Hogs 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Pollame 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Manzo 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Feeder - Bestiame 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7190 0.01 0.33% 0.44% -0.11% -9.28% 2019-06-25
Bitume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acciaio 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Palladium 1,525.63 9.37 -0.61% 3.08% 14.15% 59.46% 2019-06-25
Carbone 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Portare 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Alluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Barattolo 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinco 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nichel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minerale Di Ferro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Soda - Cenere 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Minerale di ferro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Manganese 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice CRB 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Indice LME 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Minerale di ferro - Contratto Future - Prezzi.